Indicators

Petroshare Corp (OP: PRHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7500	0.9500	0.7500	0.9500	9,600	+0.05(+5.56%)
Jan 28, 2016	0.9000	0.9000	0.9000	0.9000	198	+0.15(+20.00%)
Jan 27, 2016	0.7600	0.7600	0.7500	0.7500	602	-0.15(-16.67%)
Jan 26, 2016	0.7500	0.9000	0.7500	0.9000	4,902	+0.00(+0.00%)
Jan 19, 2016		0.9000	0.9000	0.9000	0	-0.34(-27.42%)
Jan 15, 2016		1.240	1.240	1.240	0	-0.01(-0.80%)
Jan 14, 2016	1.000	1.250	1.000	1.250	4,190	-0.52(-29.38%)
Jan 11, 2016		1.770	1.770	1.770	0	+0.27(+18.00%)
Jan 08, 2016	1.500	1.500	1.500	1.500	500	-1.50(-50.00%)
Dec 07, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 03, 2015		3.000	3.000	3.000	0	-0.49(-14.04%)
Dec 02, 2015	3.500	3.500	3.490	3.490	200	+0.49(+16.33%)
Dec 01, 2015	3.000	3.000	3.000	3.000	100	+0.50(+20.00%)
Nov 27, 2015		2.500	2.500	2.500	43	+0.90(+56.25%)
Nov 24, 2015		1.600	1.600	1.600	0	+0.50(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.