Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1175	0.1180	0.0950	0.1077	5,914,290	-0.01(-4.69%)
Jan 29, 2015	0.1250	0.1255	0.1000	0.1130	4,564,206	-0.01(-9.60%)
Jan 28, 2015	0.1340	0.1365	0.1210	0.1250	1,576,493	-0.01(-6.02%)
Jan 27, 2015	0.1400	0.1410	0.1310	0.1330	1,831,561	-0.00(-2.56%)
Jan 26, 2015	0.1425	0.1440	0.1360	0.1365	1,427,046	+0.00(+1.11%)
Jan 23, 2015	0.1350	0.1450	0.1300	0.1350	1,995,578	+0.00(+0.15%)
Jan 22, 2015			0.1190	0.1348	8,891,699	-0.02(-13.59%)
Jan 21, 2015	0.1635	0.1655	0.1525	0.1560	1,731,667	-0.00(-0.06%)
Jan 20, 2015	0.1650	0.1681	0.1530	0.1561	3,609,887	-0.01(-6.81%)
Jan 16, 2015		0.1675	0.1675	0.1675	0	+0.00(+0.00%)
Jan 15, 2015	0.1760	0.1840	0.1640	0.1675	5,205,214	+0.01(+3.14%)
Jan 14, 2015	0.1718	0.1720	0.1523	0.1624	3,343,919	-0.01(-6.13%)
Jan 13, 2015				0.1730	3,234,568	-0.01(-3.08%)
Jan 12, 2015	0.1899	0.1900	0.1760	0.1785	1,485,553	-0.01(-4.03%)
Jan 09, 2015	0.1975	0.1980	0.1850	0.1860	537,529	-0.01(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.