Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9400 1.140 0.9300 1.060 506,797 -0.09(-7.83%)
Jan 29, 2019 1.150 1.150 1.150 0 -0.20(-14.81%)
Jan 28, 2019 1.220 1.360 1.000 1.350 21,750 +0.11(+8.87%)
Jan 24, 2019 1.240 1.240 1.240 0 -0.05(-3.88%)
Jan 23, 2019 1.300 1.300 0.9000 1.290 3,323 -0.11(-7.86%)
Jan 22, 2019 1.400 1.400 1.400 1.400 1,570 -0.03(-2.10%)
Jan 18, 2019 1.150 1.430 1.040 1.430 4,000 +0.28(+24.35%)
Jan 17, 2019 0.9800 1.150 0.9800 1.150 7,232 +0.14(+13.86%)
Jan 16, 2019 1.010 1.010 1.010 1.010 192 +0.00(+0.00%)
Jan 14, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 11, 2019 0.9200 1.040 0.9200 1.010 3,100 -0.03(-2.88%)
Jan 10, 2019 0.7800 1.050 0.7580 1.040 33,855 -0.01(-0.95%)
Jan 08, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 07, 2019 1.000 1.120 0.9600 1.050 4,232 +0.05(+5.00%)
Jan 04, 2019 1.040 1.150 0.6200 1.000 17,100 -0.01(-0.99%)
Jan 03, 2019 1.060 1.140 0.9000 1.010 2,555 -0.23(-18.25%)
Jan 02, 2019 1.230 1.240 0.9100 1.236 18,548 +0.03(+2.11%)
Dec 31, 2018 1.260 1.260 1.150 1.210 800 -0.12(-9.02%)
Dec 28, 2018 1.300 1.330 1.230 1.330 3,200 -0.17(-11.33%)
Dec 27, 2018 1.500 1.600 1.310 1.500 9,271 +0.00(+0.00%)
Dec 26, 2018 1.640 1.640 1.260 1.500 16,871 -0.14(-8.54%)
Dec 24, 2018 1.350 1.650 1.070 1.640 14,900 +0.24(+17.14%)
Dec 21, 2018 0.9200 1.400 0.7100 1.400 21,100 +0.46(+48.94%)
Dec 20, 2018 0.9200 1.100 0.9200 0.9400 8,444 -0.19(-16.81%)
Dec 19, 2018 1.100 1.130 0.9100 1.130 8,988 +0.01(+1.35%)
Dec 18, 2018 1.000 1.140 1.000 1.115 6,317 +0.18(+18.62%)
Dec 17, 2018 1.245 1.245 0.7900 0.9400 81,326 -0.30(-24.19%)
Dec 14, 2018 0.5500 1.240 0.5500 1.240 230,600 +0.73(+143.14%)
Dec 13, 2018 0.4850 0.5100 0.4510 0.5100 311,850 +0.04(+8.51%)
Dec 12, 2018 0.3400 0.4700 0.3300 0.4700 692,740 +0.07(+17.50%)
Dec 11, 2018 0.5500 0.5500 0.3000 0.4000 604,323 -0.11(-22.33%)
Dec 10, 2018 0.4500 0.5500 0.4200 0.5150 869,321 +0.10(+22.62%)
Dec 07, 2018 0.5000 0.5000 0.4000 0.4200 75,000 -0.33(-44.00%)
Dec 03, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 29, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 28, 2018 0.7500 0.7500 0.7500 40 +0.00(+0.00%)
Nov 20, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 19, 2018 0.5500 0.7500 0.5500 0.7500 334 +0.20(+36.36%)
Nov 13, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2018 0.5500 0.5500 0.5500 48 +0.00(+0.00%)
Nov 08, 2018 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Nov 06, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.