Indicators

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 07, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 31, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 23, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 20, 2019	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
Dec 12, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 05, 2019		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 02, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 29, 2019	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+50.00%)
Nov 19, 2019		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Nov 18, 2019	0.0004	0.0004	0.0004	0.0004	11,936	-0.00(-66.67%)
Nov 13, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.