Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Jan 29, 2018 0.0032 0.0032 0.0032 0.0032 190,000 +0.00(+6.67%)
Jan 26, 2018 0.0038 0.0038 0.0030 0.0030 96,440 -0.00(-44.44%)
Jan 19, 2018 0.0054 0.0054 0.0054 0 +0.00(+45.95%)
Jan 18, 2018 0.0037 0.0037 0.0037 0.0037 1,200 +0.00(+2.78%)
Jan 17, 2018 0.0036 0.0036 0.0036 0.0036 1,550 -0.00(-17.81%)
Jan 16, 2018 0.0052 0.0054 0.0037 0.0044 158,972 -0.00(-18.89%)
Jan 10, 2018 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jan 09, 2018 0.0035 0.0035 0.0035 0.0035 645 +0.00(+6.06%)
Jan 05, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Jan 04, 2018 0.0040 0.0040 0.0040 0.0040 125 -0.00(-11.11%)
Jan 02, 2018 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Dec 29, 2017 0.0042 0.0042 0.0042 0 +0.00(+7.97%)
Dec 28, 2017 0.0040 0.0040 0.0035 0.0039 27,245 -0.00(-9.53%)
Dec 27, 2017 0.0033 0.0043 0.0033 0.0043 226,880 +0.00(+30.30%)
Dec 26, 2017 0.0033 0.0040 0.0033 0.0033 82,516 +0.00(+0.00%)
Dec 22, 2017 0.0033 0.0033 0.0033 0.0033 46,000 -0.00(-26.50%)
Dec 21, 2017 0.0034 0.0045 0.0034 0.0045 13,300 +0.00(+0.00%)
Dec 20, 2017 0.0023 0.0045 0.0023 0.0045 140,486 +0.00(+49.67%)
Dec 19, 2017 0.0038 0.0038 0.0022 0.0030 526,973 -0.00(-11.76%)
Dec 18, 2017 0.0034 0.0045 0.0034 0.0034 21,155 +0.00(+3.03%)
Dec 15, 2017 0.0040 0.0040 0.0033 0.0033 103,567 +0.00(+0.00%)
Dec 14, 2017 0.0032 0.0037 0.0032 0.0033 327,000 -0.00(-8.33%)
Dec 13, 2017 0.0035 0.0047 0.0035 0.0036 562,000 +0.00(+2.86%)
Dec 12, 2017 0.0032 0.0067 0.0032 0.0035 2,083,978 +0.00(+2.94%)
Dec 11, 2017 0.0031 0.0036 0.0031 0.0034 81,200 +0.00(+6.25%)
Dec 08, 2017 0.0031 0.0039 0.0031 0.0032 668,406 -0.00(-8.57%)
Dec 07, 2017 0.0030 0.0040 0.0030 0.0035 1,310,375 +0.00(+5.42%)
Dec 06, 2017 0.0026 0.0033 0.0026 0.0033 60,000 +0.00(+27.69%)
Dec 05, 2017 0.0036 0.0036 0.0026 0.0026 700,000 -0.00(-16.13%)
Dec 01, 2017 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 30, 2017 0.0030 0.0030 0.0030 0.0030 2,600 +0.00(+3.45%)
Nov 29, 2017 0.0028 0.0049 0.0028 0.0029 53,100 -0.00(-40.82%)
Nov 28, 2017 0.0031 0.0049 0.0031 0.0049 293,500 +0.00(+75.00%)
Nov 27, 2017 0.0028 0.0028 0.0028 0.0028 376,565 -0.00(-7.89%)
Nov 21, 2017 0.0030 0.0030 0.0030 0 +0.00(+8.57%)
Nov 20, 2017 0.0030 0.0030 0.0028 0.0028 189,000 -0.00(-47.17%)
Nov 17, 2017 0.0026 0.0053 0.0026 0.0053 6,000 +0.00(+76.67%)
Nov 16, 2017 0.0026 0.0030 0.0026 0.0030 170,261 -0.00(-1.96%)
Nov 15, 2017 0.0042 0.0050 0.0030 0.0031 545,490 -0.00(-23.50%)
Nov 14, 2017 0.0047 0.0048 0.0040 0.0040 138,000 +0.00(+8.11%)
Nov 13, 2017 0.0041 0.0042 0.0036 0.0037 544,565 -0.00(-9.76%)
Nov 09, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 08, 2017 0.0041 0.0050 0.0041 0.0041 5,600 +0.00(+0.00%)
Nov 07, 2017 0.0041 0.0041 0.0041 0.0041 51,807 +0.00(+0.00%)
Nov 02, 2017 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.