Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4053 0.4276 0.4052 0.4276 6,500 +0.01(+2.84%)
Jan 30, 2018 0.4340 0.4410 0.4000 0.4158 36,700 -0.02(-4.41%)
Jan 29, 2018 0.4671 0.4671 0.4265 0.4350 4,945 -0.03(-5.95%)
Jan 26, 2018 0.4710 0.4710 0.4322 0.4625 28,700 +0.04(+8.49%)
Jan 25, 2018 0.4653 0.4863 0.4263 0.4263 23,500 -0.03(-7.14%)
Jan 24, 2018 0.4801 0.4850 0.4591 0.4591 3,470 +0.02(+3.47%)
Jan 23, 2018 0.4800 0.4800 0.4385 0.4437 15,500 -0.01(-1.88%)
Jan 22, 2018 0.4700 0.4820 0.4400 0.4522 40,700 -0.01(-1.29%)
Jan 19, 2018 0.4500 0.4619 0.4500 0.4581 31,050 -0.00(-0.06%)
Jan 18, 2018 0.4584 0.4584 0.4584 0.4584 300 -0.01(-2.83%)
Jan 17, 2018 0.4621 0.4717 0.4595 0.4717 7,400 +0.01(+2.54%)
Jan 16, 2018 0.4470 0.4615 0.4470 0.4600 10,550 -0.02(-3.42%)
Jan 12, 2018 0.4763 0.4763 0.4763 0 -0.01(-1.59%)
Jan 11, 2018 0.4650 0.4840 0.4650 0.4840 15,804 +0.03(+6.37%)
Jan 10, 2018 0.4700 0.4900 0.4550 0.4550 6,650 +0.02(+5.54%)
Jan 09, 2018 0.4270 0.4435 0.4151 0.4311 10,700 -0.00(-0.05%)
Jan 08, 2018 0.4700 0.4700 0.4246 0.4313 40,572 -0.01(-2.22%)
Jan 05, 2018 0.4420 0.4555 0.4350 0.4411 52,206 +0.00(+0.68%)
Jan 04, 2018 0.4608 0.4608 0.4381 0.4381 46,936 -0.00(-0.43%)
Jan 03, 2018 0.5400 0.5400 0.4255 0.4400 399,241 -0.07(-14.55%)
Jan 02, 2018 0.5760 0.5149 0.5149 30,658 -0.01(-2.67%)
Dec 29, 2017 0.5290 0.5290 0.5290 0 +0.02(+3.73%)
Dec 28, 2017 0.5111 0.5340 0.4711 0.5100 75,117 +0.03(+5.24%)
Dec 27, 2017 0.4389 0.5094 0.4380 0.4846 19,525 +0.01(+1.38%)
Dec 26, 2017 0.4340 0.4790 0.4250 0.4780 52,401 +0.08(+20.49%)
Dec 22, 2017 0.3942 0.3967 0.3942 0.3967 7,482 +0.02(+4.39%)
Dec 21, 2017 0.3896 0.4050 0.3800 0.3800 12,250 -0.03(-7.32%)
Dec 20, 2017 0.4299 0.4299 0.4075 0.4100 16,175 +0.02(+5.13%)
Dec 19, 2017 0.3929 0.3929 0.3870 0.3900 15,400 -0.00(-0.20%)
Dec 18, 2017 0.3919 0.3929 0.3908 0.3908 4,150 +0.01(+3.83%)
Dec 15, 2017 0.3670 0.3764 0.3670 0.3764 1,300 +0.01(+2.28%)
Dec 14, 2017 0.3789 0.3789 0.3680 0.3680 4,500 -0.01(-2.23%)
Dec 13, 2017 0.4096 0.4096 0.3764 0.3764 27,500 -0.02(-5.95%)
Dec 12, 2017 0.3670 0.4057 0.3621 0.4002 12,240 +0.03(+7.73%)
Dec 11, 2017 0.3660 0.3715 0.3660 0.3715 10,500 +0.00(+0.05%)
Dec 08, 2017 0.3694 0.4050 0.3694 0.3713 2,900 +0.01(+1.73%)
Dec 07, 2017 0.3690 0.3715 0.3650 0.3650 8,500 -0.01(-2.09%)
Dec 06, 2017 0.3830 0.3861 0.3660 0.3728 7,550 -0.02(-5.95%)
Dec 05, 2017 0.4042 0.4280 0.3880 0.3964 23,656 -0.03(-7.90%)
Dec 04, 2017 0.4200 0.4304 0.4194 0.4304 42,000 +0.02(+5.72%)
Dec 01, 2017 0.4300 0.4313 0.4068 0.4071 38,400 -0.01(-1.97%)
Nov 30, 2017 0.4140 0.4153 0.3680 0.4153 38,965 +0.06(+18.05%)
Nov 29, 2017 0.3410 0.3518 0.3401 0.3518 6,400 -0.01(-1.51%)
Nov 28, 2017 0.3606 0.3700 0.3461 0.3572 26,760 -0.01(-3.46%)
Nov 27, 2017 0.3900 0.3900 0.3700 0.3700 7,827 -0.00(-0.54%)
Nov 24, 2017 0.3646 0.3915 0.3646 0.3720 17,200 +0.01(+2.56%)
Nov 22, 2017 0.3720 0.3720 0.3600 0.3627 2,625 -0.01(-3.28%)
Nov 21, 2017 0.3760 0.3841 0.3750 0.3750 14,000 +0.01(+1.87%)
Nov 20, 2017 0.3887 0.3887 0.3681 0.3681 6,200 -0.02(-4.96%)
Nov 16, 2017 0.3873 0.3873 0.3873 0 -0.00(-0.69%)
Nov 15, 2017 0.3656 0.4150 0.3656 0.3900 9,600 +0.02(+4.25%)
Nov 14, 2017 0.4270 0.4270 0.3701 0.3741 17,340 -0.02(-5.27%)
Nov 13, 2017 0.4126 0.4126 0.3949 0.3949 5,500 -0.01(-2.52%)
Nov 10, 2017 0.3600 0.4200 0.3482 0.4051 109,650 +0.04(+9.49%)
Nov 09, 2017 0.3680 0.3774 0.3680 0.3700 36,600 -0.02(-4.37%)
Nov 08, 2017 0.3800 0.3900 0.3800 0.3869 5,800 -0.01(-1.68%)
Nov 07, 2017 0.3925 0.3926 0.3925 0.3935 19,000 +0.03(+8.25%)
Nov 06, 2017 0.4000 0.4000 0.3635 0.3635 15,840 -0.01(-2.65%)
Nov 03, 2017 0.3938 0.3970 0.3662 0.3734 20,300 -0.04(-10.07%)
Nov 02, 2017 0.4152 0.4152 0.4152 0.4152 500 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.