Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0008	0	+0.00(+14.29%)
Jan 20, 2023				0.0007	0	+0.00(+0.00%)
Jan 18, 2023				0.0007	0	+0.00(+0.00%)
Jan 12, 2023				0.0007	0	-0.00(-65.00%)
Dec 30, 2022				0.0020	0	+0.00(+0.00%)
Dec 27, 2022				0.0020	0	+0.00(+0.00%)
Dec 22, 2022				0.0020	0	-0.00(-66.10%)
Dec 21, 2022	0.0020	0.0059	0.0020	0.0059	1,750	-0.00(-9.23%)
Dec 20, 2022	0.0020	0.0065	0.0003	0.0065	60,000	+0.00(+225.00%)
Dec 15, 2022				0.0020	0	+0.00(+0.00%)
Dec 08, 2022				0.0020	0	+0.00(+0.00%)
Dec 06, 2022				0.0020	0	+0.00(+0.00%)
Dec 01, 2022				0.0020	0	-0.00(-31.03%)
Nov 30, 2022	0.0020	0.0029	0.0020	0.0029	96,300	+0.00(+31.82%)
Nov 23, 2022				0.0022	0	+0.00(+0.00%)
Nov 10, 2022				0.0022	0	+0.00(+10.00%)
Nov 07, 2022				0.0020	0	+0.00(+0.00%)
Nov 04, 2022	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Nov 02, 2022				0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.