Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1031 0.1150 0.0900 0.1150 139,700 +0.01(+9.52%)
Jan 30, 2018 0.1125 0.1200 0.1050 0.1050 24,000 -0.03(-20.72%)
Jan 29, 2018 0.1150 0.1400 0.1001 0.1325 88,240 +0.02(+17.73%)
Jan 26, 2018 0.0829 0.1167 0.0829 0.1125 50,466 -0.00(-1.53%)
Jan 25, 2018 0.1143 0.1143 0.1143 0.1143 1,666 -0.00(-4.07%)
Jan 24, 2018 0.1200 0.1200 0.0813 0.1191 6,497 -0.00(-3.43%)
Jan 23, 2018 0.1173 0.1233 0.1173 0.1233 1,221 +0.02(+23.33%)
Jan 22, 2018 0.1175 0.1340 0.1000 0.1000 13,498 +0.00(+0.50%)
Jan 19, 2018 0.1200 0.1370 0.1000 0.0995 88,161 -0.02(-15.97%)
Jan 18, 2018 0.1184 0.1184 0.1184 0.1184 6,000 -0.00(-1.32%)
Jan 17, 2018 0.1154 0.1200 0.1000 0.1200 94,201 +0.02(+20.00%)
Jan 16, 2018 0.1300 0.1300 0.1000 0.1000 20,650 -0.03(-24.24%)
Jan 12, 2018 0.1320 0.1320 0.1320 0 -0.01(-4.62%)
Jan 11, 2018 0.1150 0.1390 0.1101 0.1384 182,382 -0.00(-1.14%)
Jan 10, 2018 0.1342 0.1500 0.1290 0.1400 32,878 +0.03(+30.44%)
Jan 09, 2018 0.0800 0.1493 0.0800 0.1073 177,267 -0.00(-0.62%)
Jan 08, 2018 0.0801 0.1104 0.0801 0.1080 9,734 -0.01(-6.09%)
Jan 05, 2018 0.1405 0.1430 0.0900 0.1150 123,131 -0.00(-2.04%)
Jan 04, 2018 0.0710 0.1480 0.0410 0.1174 125,600 -0.00(-2.17%)
Jan 03, 2018 0.1600 0.1790 0.1200 0.1200 52,751 -0.04(-26.06%)
Jan 02, 2018 0.1690 0.2000 0.1200 0.1623 214,145 -0.01(-4.53%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.11(+183.33%)
Dec 28, 2017 0.0600 0.0761 0.0410 0.0600 12,665 -0.02(-24.05%)
Dec 26, 2017 0.0790 0.0790 0.0790 0 -0.01(-5.95%)
Dec 20, 2017 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Dec 15, 2017 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Dec 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 11, 2017 0.0679 0.0700 0.0679 0.0700 24,000 -0.03(-29.29%)
Dec 05, 2017 0.0990 0.0990 0.0990 0 +0.04(+63.91%)
Dec 04, 2017 0.0604 0.0604 0.0604 0.0604 8,903 -0.04(-42.45%)
Dec 01, 2017 0.0700 0.1050 0.0500 0.1050 95,590 -0.01(-8.74%)
Nov 28, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.09%)
Nov 22, 2017 0.1199 0.1199 0.1199 0 +0.00(+4.34%)
Nov 21, 2017 0.1000 0.1149 0.0880 0.1149 35,500 -0.00(-4.16%)
Nov 20, 2017 0.1150 0.1199 0.1100 0.1199 7,805 +0.01(+4.35%)
Nov 17, 2017 0.1149 0.1149 0.1149 0.1149 5,500 -0.01(-4.25%)
Nov 16, 2017 0.0800 0.1200 0.0800 0.1200 15,005 +0.03(+33.33%)
Nov 15, 2017 0.0900 0.1100 0.0900 0.0900 48,493 -0.05(-35.71%)
Nov 14, 2017 0.1100 0.1400 0.1100 0.1400 4,400 +0.00(+0.00%)
Nov 13, 2017 0.1400 0.1400 0.1331 0.1400 5,425 +0.02(+16.67%)
Nov 10, 2017 0.1200 0.1200 0.1100 0.1200 18,291 -0.02(-13.04%)
Nov 09, 2017 0.1590 0.1590 0.1200 0.1380 20,443 -0.02(-13.21%)
Nov 08, 2017 0.1500 0.1600 0.1400 0.1590 24,360 +0.02(+13.57%)
Nov 07, 2017 0.0900 0.1400 0.0900 0.1400 28,920 +0.01(+7.69%)
Nov 06, 2017 0.0900 0.1300 0.0900 0.1300 11,000 -0.01(-5.80%)
Nov 03, 2017 0.0740 0.1398 0.0740 0.1380 172,200 +0.05(+51.65%)
Nov 02, 2017 0.0910 0.0910 0.0910 0.0910 10,000 -0.03(-25.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.