Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.1500	0.1500	0.1500	0	-0.04(-20.42%)
Jan 23, 2017	0.1885	0.1885	0.1885	0.1885	600	-0.01(-5.75%)
Jan 20, 2017	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+2.04%)
Jan 18, 2017		0.1960	0.1960	0.1960	0	+0.05(+30.67%)
Jan 05, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.26%)
Dec 15, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.01%)
Dec 09, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 21, 2016		0.1650	0.1650	0.1650	0	-0.03(-17.09%)
Nov 18, 2016	0.1990	0.1990	0.1990	0.1990	850	+0.00(+0.00%)
Nov 16, 2016		0.1990	0.1990	0.1990	50	+0.05(+33.11%)
Nov 14, 2016		0.1495	0.1495	0.1495	0	-0.01(-3.32%)
Nov 10, 2016		0.1546	0.1546	0.1546	0	+0.00(+3.09%)
Nov 09, 2016	0.1500	0.1500	0.1400	0.1500	29,050	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.