Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0123 0.0123 0.0123 0 +0.00(+22.54%)
Jan 27, 2017 0.0075 0.0100 0.0075 0.0100 1,390 -0.00(-32.89%)
Jan 25, 2017 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jan 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 18, 2017 0.0095 0.0180 0.0090 0.0110 787,724 +0.00(+58.27%)
Jan 17, 2017 0.0089 0.0100 0.0069 0.0069 631,149 -0.00(-6.08%)
Jan 12, 2017 0.0074 0.0074 0.0074 0 -0.00(-26.00%)
Jan 11, 2017 0.0100 0.0100 0.0100 0.0100 16,048 +0.00(+0.00%)
Jan 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2017 0.0074 0.0100 0.0074 0.0100 40,775 +0.00(+0.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-14.53%)
Dec 30, 2016 0.0117 0.0117 0.0117 0 +0.00(+67.14%)
Dec 29, 2016 0.0110 0.0110 0.0070 0.0070 489,000 -0.01(-41.67%)
Dec 28, 2016 0.0149 0.0149 0.0120 0.0120 170,155 +0.00(+8.11%)
Dec 23, 2016 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Dec 22, 2016 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+12.00%)
Dec 20, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 19, 2016 0.0125 0.0125 0.0125 0.0125 4,170 +0.00(+0.00%)
Dec 16, 2016 0.0177 0.0177 0.0125 0.0125 40,000 +0.00(+0.00%)
Dec 13, 2016 0.0125 0.0125 0.0125 0 +0.00(+21.36%)
Dec 12, 2016 0.0150 0.0150 0.0103 0.0103 6,600 -0.01(-58.47%)
Dec 08, 2016 0.0248 0.0248 0.0248 0 +0.01(+44.36%)
Dec 06, 2016 0.0172 0.0172 0.0172 0 -0.00(-14.10%)
Dec 05, 2016 0.0171 0.0200 0.0150 0.0200 51,842 +0.00(+17.65%)
Dec 02, 2016 0.0170 0.0170 0.0170 0.0170 2,650 +0.00(+13.33%)
Dec 01, 2016 0.0150 0.0150 0.0150 0.0150 3,200 -0.00(-22.32%)
Nov 29, 2016 0.0193 0.0193 0.0193 0 -0.00(-3.45%)
Nov 28, 2016 0.0200 0.0200 0.0200 0.0200 200 +0.00(+17.65%)
Nov 18, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 15, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Nov 11, 2016 0.0150 0.0150 0.0150 0 -0.00(-14.72%)
Nov 10, 2016 0.0176 0.0176 0.0176 0.0176 1,000 -0.00(-12.05%)
Nov 09, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 08, 2016 0.0250 0.0250 0.0200 0.0200 283,190 -0.01(-24.64%)
Nov 07, 2016 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+10.58%)
Nov 04, 2016 0.0240 0.0240 0.0240 0.0240 25,000 -0.01(-20.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 19,065 +0.00(+16.37%)
Nov 02, 2016 0.0250 0.0258 0.0250 0.0258 21,865 -0.01(-21.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.