Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0850 0.0850 0.0800 0.0850 54,806 +0.01(+21.43%)
Jan 29, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-15.10%)
Jan 28, 2015 0.0750 0.0824 0.0750 0.0824 121,000 +0.01(+14.51%)
Jan 27, 2015 0.0745 0.0745 0.0710 0.0720 74,750 +0.00(+2.86%)
Jan 26, 2015 0.0750 0.0800 0.0700 0.0700 68,000 -0.00(-6.67%)
Jan 23, 2015 0.0750 0.0750 0.0726 0.0750 20,044 +0.00(+0.00%)
Jan 22, 2015 0.0690 0.0750 0.0690 0.0750 26,500 +0.00(+4.09%)
Jan 21, 2015 0.0745 0.0750 0.0721 0.0721 8,896 +0.00(+1.48%)
Jan 20, 2015 0.0765 0.0765 0.0710 0.0710 49,900 -0.00(-1.39%)
Jan 16, 2015 0.0720 0.0720 0.0720 0 -0.00(-5.26%)
Jan 15, 2015 0.0721 0.0784 0.0721 0.0760 20,646 -0.00(-0.07%)
Jan 14, 2015 0.0780 0.0780 0.0721 0.0761 5,327 +0.00(+0.07%)
Jan 13, 2015 0.0760 0 -0.01(-10.59%)
Jan 12, 2015 0.0730 0.0850 0.0720 0.0850 43,400 +0.01(+19.72%)
Jan 09, 2015 0.0930 0.0950 0.0710 0.0710 66,000 -0.02(-25.26%)
Jan 08, 2015 0.0950 0.0950 0.0950 0.0950 9,002 -0.01(-5.00%)
Jan 07, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jan 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 30, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Dec 29, 2014 0.0750 0.1000 0.0750 0.1000 2,300 +0.03(+33.33%)
Dec 26, 2014 0.0750 0.0750 0.0750 0.0750 5,200 -0.01(-6.25%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 5,050 -0.00(-6.67%)
Dec 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 16, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-5.66%)
Dec 15, 2014 0.0850 0.0850 0.0761 0.0795 43,960 -0.01(-10.67%)
Dec 12, 2014 0.0765 0.0890 0.0765 0.0890 1,500 +0.00(+0.00%)
Dec 10, 2014 0.0890 0.0890 0.0890 70 -0.00(-1.11%)
Dec 08, 2014 0.0900 0.0900 0.0900 10 -0.01(-14.20%)
Dec 04, 2014 0.1049 0.1049 0.1049 0 +0.02(+23.56%)
Dec 01, 2014 0.0849 0.0849 0.0849 0 -0.01(-7.72%)
Nov 28, 2014 0.0920 0.0920 0.0920 0.0920 3,000 +0.01(+8.24%)
Nov 26, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 24, 2014 0.0950 0.0950 0.0950 10 +0.00(+0.00%)
Nov 21, 2014 0.0801 0.0950 0.0801 0.0950 10,350 +0.00(+0.00%)
Nov 20, 2014 0.0935 0.0950 0.0935 0.0950 600 +0.01(+5.56%)
Nov 19, 2014 0.0750 0.0900 0.0750 0.0900 95,470 +0.01(+12.50%)
Nov 18, 2014 0.0750 0.0850 0.0750 0.0800 66,920 +0.00(+0.00%)
Nov 17, 2014 0.0700 0.0800 0.0700 0.0800 5,789 +0.01(+14.29%)
Nov 14, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 13, 2014 0.0720 0.0720 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 7,567 +0.00(+2.94%)
Nov 10, 2014 0.0680 0.0680 0.0680 0 +0.00(+6.25%)
Nov 07, 2014 0.0640 0.0640 0.0640 0.0640 11,400 +0.00(+0.00%)
Nov 06, 2014 0.0640 0.0640 0.0640 0.0640 12,900 +0.00(+0.00%)
Nov 05, 2014 0.0650 0.0700 0.0640 0.0640 76,876 -0.01(-8.57%)
Nov 04, 2014 0.0700 0.0700 0.0700 0.0700 4,080 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.