Indicators

Honat Bancorp Inc (OP: HONT )

118.00 +3.00 (+2.61%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		115.00	115.00	115.00	0	+0.00(+0.00%)
Jan 25, 2021		115.00	115.00	115.00	0	+0.00(+0.00%)
Jan 21, 2021		115.00	115.00	115.00	0	+0.00(+0.00%)
Jan 19, 2021		115.00	115.00	115.00	0	-2.00(-1.71%)
Jan 08, 2021		117.00	117.00	117.00	0	+2.00(+1.74%)
Jan 07, 2021	115.00	115.00	115.00	115.00	100	-35.00(-23.33%)
Jan 06, 2021	150.00	150.00	150.00	150.00	100	+30.20(+25.21%)
Dec 29, 2020		119.80	119.80	119.80	0	-0.76(-0.63%)
Dec 28, 2020	121.05	124.50	119.99	120.56	3,310	-0.49(-0.40%)
Dec 24, 2020	121.05	121.05	121.05	121.05	1,200	-28.95(-19.30%)
Dec 23, 2020	150.00	150.00	150.00	150.00	1	+33.00(+28.21%)
Dec 21, 2020		117.00	117.00	117.00	0	-1.00(-0.85%)
Dec 10, 2020		118.00	118.00	118.00	0	+1.00(+0.85%)
Dec 08, 2020		117.00	117.00	117.00	0	+1.15(+0.99%)
Nov 30, 2020		115.85	115.85	115.85	0	-29.15(-20.10%)
Nov 25, 2020		145.00	145.00	145.00	0	+30.00(+26.09%)
Nov 11, 2020		115.00	115.00	115.00	0	+0.00(+0.00%)
Nov 06, 2020		115.00	115.00	115.00	0	+0.00(+0.00%)
Nov 04, 2020		115.00	115.00	115.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.