Indicators

Honat Bancorp Inc (OP: HONT )

118.00 UNCHANGED

Last Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2014	73.00	73.00	73.00	73.00	0	+0.00(+0.00%)
Jan 07, 2014		73.00	73.00	73.00	0	-2.00(-2.67%)
Dec 30, 2013		75.00	75.00	75.00	0	-3.00(-3.85%)
Dec 27, 2013	75.80	78.00	75.80	78.00	147	+2.00(+2.63%)
Dec 23, 2013		76.00	76.00	76.00	0	+4.05(+5.63%)
Dec 12, 2013	71.95	71.95	71.95	71.95	0	-0.05(-0.07%)
Dec 11, 2013	72.00	72.00	72.00	72.00	15	+0.50(+0.70%)
Dec 05, 2013		71.50	71.50	71.50	0	+0.50(+0.70%)
Dec 04, 2013	71.00	71.00	71.00	71.00	2,000	-1.00(-1.39%)
Dec 03, 2013	72.05	72.05	71.99	72.00	727	-0.49(-0.68%)
Dec 02, 2013	75.00	75.00	72.05	72.49	550	+0.43(+0.60%)
Nov 29, 2013	76.00	76.00	72.06	72.06	12	-3.94(-5.18%)
Nov 27, 2013	76.00	76.00	76.00	76.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.