Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1340 0.0960 0.1185 42,884 +0.05(+69.29%)
Jan 30, 2024 0.0500 0.1067 0.0500 0.0700 384,165 +0.06(+446.88%)
Jan 23, 2024 0.0128 4 -0.00(-8.57%)
Jan 22, 2024 0.0140 0.0140 0.0140 0.0140 100 -0.01(-30.00%)
Jan 17, 2024 0.0200 1 +0.00(+13.64%)
Jan 11, 2024 0.0176 0 +0.00(+33.33%)
Jan 04, 2024 0.0132 3 -0.00(-10.81%)
Dec 29, 2023 0.0148 0 -0.00(-22.92%)
Dec 18, 2023 0.0192 0 -0.00(-16.88%)
Dec 13, 2023 0.0231 0 +0.01(+46.20%)
Nov 21, 2023 0.0158 19 +0.01(+58.00%)
Nov 20, 2023 0.0095 0.0101 0.0085 0.0100 330,000 +0.00(+33.33%)
Nov 14, 2023 0.0075 0 +0.00(+0.00%)
Nov 09, 2023 0.0075 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.