Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0261 0.0261 0.0130 0.0260 30,800 -0.00(-10.03%)
Jan 28, 2021 0.0176 0.0289 0.0176 0.0289 1,100 +0.01(+44.50%)
Jan 27, 2021 0.0200 0.0200 0.0143 0.0200 12,600 -0.00(-18.37%)
Jan 26, 2021 0.0245 0.0245 0.0245 0.0245 1,200 +0.00(+0.00%)
Jan 25, 2021 0.0245 0.0245 0.0245 11 +0.00(+0.00%)
Jan 22, 2021 0.0208 0.0250 0.0130 0.0245 13,700 +0.00(+17.79%)
Jan 20, 2021 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jan 19, 2021 0.0208 0.0208 0.0208 0.0208 167 +0.00(+15.56%)
Jan 15, 2021 0.0180 0.0180 0.0180 0.0180 2,500 -0.00(-13.46%)
Jan 14, 2021 0.0226 0.0226 0.0130 0.0208 25,970 +0.01(+48.57%)
Jan 11, 2021 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jan 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+20.00%)
Jan 05, 2021 0.0150 0.0150 0.0125 0.0125 19,000 -0.00(-16.67%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.00(-19.35%)
Dec 30, 2020 0.0240 0.0240 0.0152 0.0186 12,633 +0.00(+24.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 71 +0.00(+0.00%)
Dec 28, 2020 0.0202 0.0202 0.0150 0.0150 5,143 -0.01(-25.00%)
Dec 24, 2020 0.0198 0.0200 0.0198 0.0200 4,200 -0.00(-16.67%)
Dec 23, 2020 0.0240 0.0240 0.0240 0.0240 3,300 +0.00(+25.65%)
Dec 21, 2020 0.0191 0.0191 0.0191 0 +0.01(+85.44%)
Dec 18, 2020 0.0186 0.0186 0.0103 0.0103 3,500 -0.01(-55.22%)
Dec 17, 2020 0.0230 0.0230 0.0230 57 +0.00(+0.00%)
Dec 16, 2020 0.0186 0.0230 0.0186 0.0230 11,750 +0.01(+147.31%)
Dec 15, 2020 0.0183 0.0183 0.0093 0.0093 2,850 -0.01(-51.05%)
Dec 11, 2020 0.0190 0.0190 0.0190 0 -0.01(-20.83%)
Dec 10, 2020 0.0240 0.0240 0.0078 0.0240 49,224 +0.01(+118.18%)
Dec 09, 2020 0.0110 0.0110 0.0110 0.0110 10,100 +0.00(+0.00%)
Dec 08, 2020 0.0114 0.0114 0.0100 0.0110 69,313 -0.00(-15.38%)
Dec 07, 2020 0.0110 0.0130 0.0110 0.0130 11,500 +0.00(+14.04%)
Dec 04, 2020 0.0114 0.0114 0.0114 0.0114 500 -0.00(-5.00%)
Dec 03, 2020 0.0113 0.0120 0.0113 0.0120 20,400 +0.00(+5.26%)
Dec 02, 2020 0.0114 0.0114 0.0114 0.0114 5,500 -0.00(-17.99%)
Nov 30, 2020 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 27, 2020 0.0139 0.0139 0.0139 0.0139 500 +0.00(+0.00%)
Nov 24, 2020 0.0139 0.0139 0.0139 0 -0.00(-13.13%)
Nov 20, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 19, 2020 0.0110 0.0160 0.0110 0.0160 130,000 +0.01(+77.78%)
Nov 11, 2020 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Nov 09, 2020 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Nov 06, 2020 0.0130 0.0160 0.0130 0.0160 10,200 +0.00(+0.00%)
Nov 05, 2020 0.0185 0.0190 0.0102 0.0160 41,500 -0.00(-15.79%)
Nov 03, 2020 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.