Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0106 0.0108 0.0106 0.0108 5,000 +0.00(+2.86%)
Jan 30, 2017 0.0086 0.0110 0.0086 0.0105 415,265 +0.00(+2.94%)
Jan 27, 2017 0.0090 0.0102 0.0090 0.0102 2,100 -0.00(-3.77%)
Jan 26, 2017 0.0088 0.0106 0.0088 0.0106 15,469 +0.00(+19.10%)
Jan 25, 2017 0.0106 0.0106 0.0089 0.0089 10,100 -0.00(-16.82%)
Jan 24, 2017 0.0086 0.0107 0.0086 0.0107 1,100 +0.00(+10.31%)
Jan 23, 2017 0.0103 0.0103 0.0091 0.0097 146,528 +0.00(+7.78%)
Jan 20, 2017 0.0120 0.0120 0.0090 0.0090 166,014 +0.00(+0.00%)
Jan 19, 2017 0.0110 0.0110 0.0090 0.0090 115,775 -0.00(-17.43%)
Jan 18, 2017 0.0078 0.0109 0.0078 0.0109 173,665 +0.00(+21.11%)
Jan 17, 2017 0.0080 0.0098 0.0078 0.0090 27,690 -0.00(-5.26%)
Jan 13, 2017 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 12, 2017 0.0097 0.0097 0.0090 0.0095 180,605 -0.00(-4.52%)
Jan 11, 2017 0.0097 0.0100 0.0097 0.0100 105,009 -0.00(-9.55%)
Jan 10, 2017 0.0100 0.0110 0.0095 0.0110 99,784 +0.00(+25.71%)
Jan 09, 2017 0.0100 0.0109 0.0088 0.0088 22,224 +0.00(+23.24%)
Jan 06, 2017 0.0110 0.0110 0.0062 0.0071 101,325 -0.00(-29.00%)
Jan 05, 2017 0.0109 0.0110 0.0100 0.0100 89,300 +0.00(+0.00%)
Jan 04, 2017 0.0100 0.0109 0.0061 0.0100 191,845 -0.00(-8.26%)
Jan 03, 2017 0.0060 0.0109 0.0060 0.0109 3,804 +0.00(+81.67%)
Dec 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-22.08%)
Dec 29, 2016 0.0030 0.0077 0.0030 0.0077 4,800 +0.00(+0.00%)
Dec 28, 2016 0.0076 0.0092 0.0075 0.0077 114,196 +0.00(+2.67%)
Dec 27, 2016 0.0100 0.0110 0.0061 0.0075 145,544 -0.00(-5.66%)
Dec 23, 2016 0.0080 0.0080 0.0080 0 +0.00(+10.42%)
Dec 22, 2016 0.0072 0.0099 0.0070 0.0072 116,185 +0.00(+9.09%)
Dec 21, 2016 0.0065 0.0100 0.0062 0.0066 46,800 -0.00(-8.33%)
Dec 20, 2016 0.0061 0.0100 0.0061 0.0072 5,230 -0.00(-6.49%)
Dec 19, 2016 0.0062 0.0090 0.0062 0.0077 20,650 -0.00(-23.00%)
Dec 16, 2016 0.0099 0.0100 0.0093 0.0100 169,528 +0.00(+4.82%)
Dec 15, 2016 0.0063 0.0099 0.0063 0.0095 21,683 +0.00(+17.78%)
Dec 14, 2016 0.0080 0.0081 0.0080 0.0081 15,100 +0.00(+1.25%)
Dec 13, 2016 0.0080 0.0090 0.0080 0.0080 36,732 -0.00(-2.44%)
Dec 12, 2016 0.0080 0.0085 0.0080 0.0082 85,945 -0.00(-1.20%)
Dec 09, 2016 0.0080 0.0099 0.0080 0.0083 90,700 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0081 0.0083 10,300 -0.00(-17.00%)
Dec 07, 2016 0.0081 0.0100 0.0081 0.0100 19,620 +0.00(+1.01%)
Dec 06, 2016 0.0099 0.0099 0.0099 0.0099 20,130 -0.00(-1.00%)
Dec 05, 2016 0.0080 0.0100 0.0080 0.0100 57,100 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0081 0.0100 69,400 +0.00(+0.00%)
Dec 01, 2016 0.0080 0.0100 0.0080 0.0100 214,349 +0.00(+25.00%)
Nov 30, 2016 0.0080 0.0088 0.0080 0.0080 28,199 +0.00(+0.00%)
Nov 29, 2016 0.0088 0.0088 0.0080 0.0080 15,200 -0.00(-9.09%)
Nov 28, 2016 0.0087 0.0088 0.0087 0.0088 20,400 +0.00(+1.15%)
Nov 25, 2016 0.0087 0.0087 0.0087 0.0087 200 -0.00(-13.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Nov 22, 2016 0.0083 0.0087 0.0083 0.0087 20,456 +0.00(+0.00%)
Nov 21, 2016 0.0099 0.0099 0.0087 0.0087 14,290 +0.00(+1.16%)
Nov 18, 2016 0.0083 0.0086 0.0083 0.0086 11,300 +0.00(+2.38%)
Nov 17, 2016 0.0098 0.0100 0.0084 0.0084 48,840 -0.00(-16.00%)
Nov 16, 2016 0.0094 0.0100 0.0079 0.0100 177,002 +0.00(+28.21%)
Nov 15, 2016 0.0073 0.0078 0.0073 0.0078 87,000 +0.00(+8.33%)
Nov 14, 2016 0.0090 0.0100 0.0072 0.0072 270,200 -0.00(-20.00%)
Nov 11, 2016 0.0090 0.0090 0.0090 0.0090 500 +0.00(+5.71%)
Nov 10, 2016 0.0085 0.0085 0.0085 0.0085 500 -0.00(-14.09%)
Nov 09, 2016 0.0084 0.0099 0.0084 0.0099 80,125 +0.00(+8.31%)
Nov 08, 2016 0.0099 0.0099 0.0084 0.0092 28,088 +0.00(+0.55%)
Nov 07, 2016 0.0100 0.0100 0.0084 0.0091 101,930 +0.00(+6.43%)
Nov 04, 2016 0.0092 0.0092 0.0086 0.0086 1,170 +0.00(+1.79%)
Nov 03, 2016 0.0092 0.0099 0.0084 0.0084 290,629 +0.00(+0.60%)
Nov 02, 2016 0.0066 0.0083 0.0066 0.0083 40,400 +0.00(+39.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.