Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 18, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 17, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 10, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 02, 2013 0.3000 0.3000 0.3000 0.3000 4,833 +0.00(+0.00%)
Dec 18, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2012 0.3000 0.3000 0.3000 0.3000 3,150 +0.00(+0.00%)
Dec 14, 2012 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-9.50%)
Dec 13, 2012 0.3000 0.3315 0.3000 0.3315 17,000 -0.02(-5.01%)
Dec 12, 2012 0.3000 0.3490 0.3000 0.3490 2,600 +0.05(+16.33%)
Dec 11, 2012 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 10, 2012 0.3000 0.3000 0.3000 0.3000 560 +0.00(+0.00%)
Dec 06, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.3000 0.3000 7,000 -0.05(-14.29%)
Dec 04, 2012 0.3500 0.3500 0.3000 0.3500 23,900 +0.10(+40.00%)
Nov 28, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 16, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 13, 2012 0.2100 0.2100 0.2100 0 +0.01(+4.48%)
Nov 05, 2012 0.2010 0.2010 0.2010 0.2010 0 -0.10(-34.10%)
Nov 02, 2012 0.3050 0.3050 0.3050 0.3050 800 +0.07(+32.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.