Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 27, 2016 0.0004 0.0004 0.0004 0.0004 313 -0.00(-20.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2016 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 15, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 05, 2016 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0007 0.0007 0.0007 280,389 +0.00(+0.00%)
Dec 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 22, 2015 0.0007 0.0007 0.0007 0.0007 4,376 +0.00(+0.00%)
Dec 21, 2015 0.0007 0.0007 0.0007 0.0007 366,275 +0.00(+0.00%)
Dec 18, 2015 0.0007 0.0007 0.0007 0.0007 1,575 +0.00(+0.00%)
Dec 17, 2015 0.0007 0.0007 0.0007 0.0007 14,400 +0.00(+0.00%)
Dec 15, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 14, 2015 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Dec 10, 2015 0.0006 0.0006 0.0006 0 -0.00(-1.64%)
Dec 08, 2015 0.0006 0.0006 0.0006 0 -0.00(-12.86%)
Dec 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 30, 2015 0.0006 0.0006 0.0006 25 -0.00(-14.29%)
Nov 27, 2015 0.0009 0.0009 0.0007 0.0007 1,307,739 -0.00(-22.22%)
Nov 25, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 24, 2015 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Nov 20, 2015 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0009 0.0009 12 +0.00(+0.00%)
Nov 05, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.