Indicators

China Holdings Inc (OP: CHHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Jan 27, 2020		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Jan 24, 2020	0.0016	0.0016	0.0016	0.0016	31,900	+0.00(+6.67%)
Jan 22, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 09, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 08, 2020	0.0013	0.0015	0.0012	0.0015	130,000	+0.00(+50.00%)
Jan 07, 2020	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+100.00%)
Jan 06, 2020	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+0.00%)
Jan 02, 2020	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+0.00%)
Dec 16, 2019		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Dec 13, 2019	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+60.00%)
Dec 12, 2019	0.0010	0.0010	0.0005	0.0005	14,000	-0.00(-50.00%)
Dec 09, 2019		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Dec 05, 2019		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Nov 21, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 19, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 18, 2019	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+66.67%)
Nov 14, 2019		0.0006	0.0006	0.0006	0	-0.00(-71.43%)
Nov 08, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.