Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 75.46 77.32 74.94 76.13 577,977 +0.79(+1.05%)
Jan 30, 2012 75.82 75.99 74.86 75.34 644,779 -1.35(-1.76%)
Jan 27, 2012 74.67 76.82 74.38 76.69 762,863 +1.97(+2.64%)
Jan 26, 2012 76.00 76.83 74.27 74.72 826,879 -0.97(-1.28%)
Jan 25, 2012 72.92 76.06 72.22 75.69 1,315,440 +2.75(+3.77%)
Jan 24, 2012 70.00 73.06 69.65 72.94 1,280,655 +2.71(+3.86%)
Jan 23, 2012 70.99 71.24 68.99 70.23 1,309,520 -1.14(-1.60%)
Jan 20, 2012 70.24 72.74 69.73 71.37 871,924 +1.01(+1.44%)
Jan 19, 2012 70.75 72.03 70.12 70.36 888,024 -0.23(-0.33%)
Jan 18, 2012 69.88 71.24 69.00 70.59 1,021,030 +0.78(+1.12%)
Jan 17, 2012 69.98 70.84 69.21 69.81 843,036 +0.56(+0.81%)
Jan 13, 2012 69.48 69.84 67.82 69.25 2,106,261 -0.52(-0.75%)
Jan 12, 2012 69.50 70.06 68.00 69.77 1,237,357 +0.29(+0.42%)
Jan 11, 2012 69.11 71.18 68.42 69.48 2,534,142 -0.14(-0.20%)
Jan 10, 2012 69.05 69.67 68.07 69.62 1,567,199 +1.32(+1.93%)
Jan 09, 2012 68.10 68.87 66.60 68.30 1,995,912 +0.30(+0.44%)
Jan 06, 2012 63.00 69.26 62.20 68.00 5,247,954 +5.48(+8.77%)
Jan 05, 2012 57.39 67.57 56.82 62.52 7,530,821 +4.83(+8.37%)
Jan 04, 2012 53.53 57.92 53.50 57.69 2,620,506 +2.68(+4.87%)
Dec 30, 2011 56.16 56.19 54.80 55.01 652,011 -0.97(-1.73%)
Dec 29, 2011 56.25 56.81 55.71 55.98 534,629 -0.27(-0.48%)
Dec 28, 2011 56.83 57.17 55.89 56.25 686,127 -0.86(-1.51%)
Dec 27, 2011 57.58 58.04 56.52 57.11 654,891 -0.85(-1.47%)
Dec 23, 2011 57.28 58.03 57.01 57.96 622,841 +0.71(+1.24%)
Dec 21, 2011 57.39 57.53 56.46 57.25 1,960,415 -0.12(-0.21%)
Dec 20, 2011 56.87 57.85 56.57 57.37 881,031 +1.75(+3.15%)
Dec 19, 2011 57.97 57.97 55.19 55.62 1,092,266 -2.01(-3.49%)
Dec 16, 2011 58.69 58.96 57.05 57.63 717,451 -0.73(-1.25%)
Dec 15, 2011 58.16 59.33 58.16 58.36 978,756 +0.36(+0.62%)
Dec 14, 2011 57.59 58.12 56.64 58.00 1,610,255 +0.14(+0.24%)
Dec 13, 2011 59.41 59.85 57.54 57.86 2,773,299 -1.08(-1.83%)
Dec 12, 2011 59.56 61.76 58.47 58.94 783,907 -1.08(-1.80%)
Dec 09, 2011 58.65 60.20 58.24 60.02 1,018,913 +1.88(+3.23%)
Dec 08, 2011 60.00 60.71 57.93 58.14 980,070 -2.51(-4.14%)
Dec 07, 2011 60.96 61.42 59.88 60.65 948,180 -0.44(-0.72%)
Dec 06, 2011 62.29 62.62 60.59 61.09 1,043,416 -1.59(-2.54%)
Dec 05, 2011 62.86 64.35 61.98 62.68 966,796 +0.89(+1.44%)
Dec 02, 2011 59.88 63.44 59.50 61.79 1,572,058 +2.39(+4.02%)
Dec 01, 2011 58.61 60.05 57.93 59.40 1,894,757 +0.63(+1.07%)
Nov 30, 2011 60.02 60.02 58.29 58.77 1,614,039 +0.12(+0.20%)
Nov 29, 2011 58.72 59.99 58.07 58.65 885,616 -0.33(-0.56%)
Nov 28, 2011 58.88 60.37 58.74 58.98 1,046,984 +1.67(+2.91%)
Nov 25, 2011 58.12 59.30 57.10 57.31 340,678 -1.00(-1.71%)
Nov 23, 2011 58.04 58.60 56.39 58.31 1,925,689 -0.50(-0.85%)
Nov 22, 2011 60.59 61.27 58.63 58.81 1,074,077 -1.95(-3.21%)
Nov 21, 2011 60.36 61.40 59.79 60.76 736,506 -0.99(-1.60%)
Nov 18, 2011 63.55 63.60 60.70 61.75 1,230,213 -1.41(-2.23%)
Nov 17, 2011 66.17 66.17 62.67 63.16 867,733 -3.09(-4.66%)
Nov 16, 2011 68.49 68.83 66.21 66.25 621,732 -2.94(-4.25%)
Nov 15, 2011 68.95 69.77 67.86 69.19 689,057 +0.30(+0.44%)
Nov 14, 2011 67.51 69.08 67.51 68.89 1,059,130 +0.94(+1.38%)
Nov 11, 2011 67.00 68.50 66.52 67.95 1,366,444 +1.41(+2.12%)
Nov 10, 2011 65.75 67.23 63.01 66.54 1,974,701 +1.87(+2.89%)
Nov 09, 2011 66.99 69.05 64.11 64.67 3,548,290 -7.17(-9.98%)
Nov 08, 2011 74.74 74.74 70.00 71.84 2,278,243 -2.63(-3.53%)
Nov 07, 2011 75.54 76.61 74.41 74.47 962,778 -1.01(-1.34%)
Nov 04, 2011 75.43 75.56 74.36 75.48 721,012 -0.68(-0.89%)
Nov 03, 2011 72.42 76.26 72.05 76.16 651,529 +4.21(+5.85%)
Nov 02, 2011 72.49 73.02 71.55 71.95 622,024 +0.74(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.