Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.85 32.85 32.65 32.75 600 -0.89(-2.65%)
Jan 30, 2019 34.14 34.25 33.64 33.64 2,209 -0.55(-1.61%)
Jan 29, 2019 34.19 34.19 34.19 34.19 0 -0.19(-0.55%)
Jan 28, 2019 34.38 34.38 34.38 34.38 10 -0.21(-0.61%)
Jan 25, 2019 34.59 34.59 34.59 34.59 100 +0.40(+1.17%)
Jan 24, 2019 34.19 34.19 34.19 34.19 0 -0.41(-1.18%)
Jan 23, 2019 34.60 34.60 34.60 34.60 0 +0.30(+0.87%)
Jan 22, 2019 34.44 34.68 34.30 34.30 200 -0.66(-1.89%)
Jan 18, 2019 34.96 34.96 34.96 34.96 100 +0.66(+1.92%)
Jan 17, 2019 34.30 34.30 34.30 34.30 30 +0.24(+0.70%)
Jan 16, 2019 34.06 34.06 34.06 34.06 0 +0.19(+0.55%)
Jan 15, 2019 33.83 33.88 33.83 33.88 279 +0.01(+0.03%)
Jan 14, 2019 33.87 33.87 33.87 33.87 0 -0.04(-0.13%)
Jan 11, 2019 33.91 33.91 33.91 33.91 0 -0.22(-0.64%)
Jan 10, 2019 33.88 34.13 33.88 34.13 127 +0.09(+0.25%)
Jan 09, 2019 34.02 34.05 34.02 34.05 900 -0.17(-0.51%)
Jan 08, 2019 34.02 34.22 34.02 34.22 100 +0.79(+2.36%)
Jan 07, 2019 32.93 33.45 32.93 33.43 1,800 +0.72(+2.20%)
Jan 04, 2019 32.71 32.71 32.71 32.71 100 +1.30(+4.15%)
Jan 03, 2019 32.56 32.56 31.08 31.41 4,100 -1.86(-5.60%)
Jan 02, 2019 33.27 33.27 33.27 33.27 0 +0.07(+0.20%)
Dec 31, 2018 33.20 33.20 33.20 33.20 200 -0.05(-0.15%)
Dec 28, 2018 33.75 33.75 33.12 33.26 2,700 -0.23(-0.69%)
Dec 27, 2018 33.75 33.91 33.48 33.48 1,100 -0.51(-1.49%)
Dec 26, 2018 33.96 33.99 33.96 33.99 2,070 -0.91(-2.61%)
Dec 24, 2018 34.90 34.90 34.90 34.90 100 -0.25(-0.71%)
Dec 21, 2018 35.35 35.35 35.15 35.15 100 -0.20(-0.58%)
Dec 20, 2018 35.26 35.35 34.50 35.35 1,335 +0.20(+0.57%)
Dec 19, 2018 35.16 35.16 35.16 35.16 0 -0.06(-0.17%)
Dec 18, 2018 35.35 35.67 35.22 35.22 517 -0.90(-2.51%)
Dec 17, 2018 36.34 36.34 36.12 36.12 1,596 -0.48(-1.32%)
Dec 14, 2018 36.60 36.60 36.60 36.60 100 -0.35(-0.95%)
Dec 13, 2018 36.95 36.95 36.95 36.95 2 -0.05(-0.15%)
Dec 12, 2018 37.01 37.01 37.01 37.01 0 +0.20(+0.53%)
Dec 11, 2018 36.81 36.81 36.81 36.81 100 +0.56(+1.54%)
Dec 10, 2018 36.26 36.26 36.26 36.26 0 -1.24(-3.32%)
Dec 07, 2018 37.50 37.50 37.50 37.50 200 +0.03(+0.08%)
Dec 06, 2018 37.30 37.47 37.26 37.47 985 -1.27(-3.28%)
Dec 04, 2018 38.74 38.74 38.74 38.74 100 +0.73(+1.91%)
Dec 03, 2018 38.01 38.01 38.01 38.01 260 +0.00(+0.01%)
Nov 30, 2018 38.01 38.01 38.01 38.01 100 -0.55(-1.43%)
Nov 29, 2018 38.56 38.56 38.56 38.56 3 +0.00(+0.00%)
Nov 28, 2018 38.72 38.72 38.56 38.56 1,173 -0.08(-0.21%)
Nov 27, 2018 38.64 38.64 38.64 38.64 100 -0.19(-0.49%)
Nov 26, 2018 38.83 38.83 38.83 38.83 150 -0.07(-0.17%)
Nov 23, 2018 38.90 38.90 38.90 38.90 100 +0.00(+0.00%)
Nov 21, 2018 38.90 38.90 38.90 0 +0.40(+1.04%)
Nov 20, 2018 37.86 38.50 37.86 38.50 1,105 -0.38(-0.99%)
Nov 19, 2018 38.89 38.89 38.88 38.88 723 +0.02(+0.04%)
Nov 16, 2018 39.40 39.40 38.87 38.87 200 -1.28(-3.19%)
Nov 15, 2018 40.15 40.15 40.15 40.15 172 +0.00(+0.00%)
Nov 14, 2018 40.32 40.32 40.15 40.15 491 -0.17(-0.42%)
Nov 13, 2018 41.09 41.09 40.32 40.32 373 +0.03(+0.09%)
Nov 12, 2018 40.25 40.28 40.25 40.28 1,030 -0.42(-1.02%)
Nov 09, 2018 40.88 40.88 40.70 40.70 400 -0.06(-0.15%)
Nov 08, 2018 41.58 41.58 40.75 40.76 775 +0.10(+0.25%)
Nov 07, 2018 40.65 40.66 40.58 40.66 552 +0.35(+0.87%)
Nov 06, 2018 40.31 40.31 40.31 40.31 50 +0.00(+0.00%)
Nov 05, 2018 41.36 41.36 40.30 40.31 791 +0.36(+0.90%)
Nov 02, 2018 39.95 39.95 39.95 39.95 300 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.