Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.884	1.938	1.881	1.938	344,280	+0.06(+3.45%)
Jan 30, 2002	1.833	1.873	1.833	1.873	379,153	+0.04(+2.21%)
Jan 29, 2002	1.838	1.860	1.833	1.833	319,424	+0.02(+1.19%)
Jan 28, 2002	1.819	1.854	1.811	1.811	1,446,868	-0.02(-1.32%)
Jan 25, 2002	1.846	1.865	1.836	1.836	850,684	-0.04(-2.01%)
Jan 24, 2002	1.860	1.887	1.849	1.873	927,479	+0.08(+4.51%)
Jan 23, 2002	1.752	1.801	1.747	1.792	309,407	+0.05(+2.62%)
Jan 22, 2002	1.674	1.747	1.674	1.747	224,821	+0.09(+5.37%)
Jan 21, 2002	1.671	1.685	1.650	1.658	360,604	+0.00(+0.00%)
Jan 18, 2002	1.671	1.685	1.650	1.658	360,604	-0.04(-2.38%)
Jan 17, 2002	1.712	1.725	1.693	1.698	1,146,736	-0.04(-2.33%)
Jan 16, 2002	1.739	1.763	1.712	1.739	732,338	-0.03(-1.53%)
Jan 15, 2002	1.725	1.766	1.720	1.766	342,054	+0.04(+2.34%)
Jan 14, 2002	1.698	1.733	1.687	1.725	727,144	+0.03(+1.59%)
Jan 11, 2002	1.642	1.712	1.642	1.698	703,029	+0.08(+5.18%)
Jan 10, 2002	1.563	1.631	1.563	1.615	643,671	+0.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.