Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.836	8.836	8.614	8.757	124,532	-0.08(-0.95%)
Jan 30, 2002	9.180	9.205	8.826	8.841	227,530	-0.38(-4.11%)
Jan 29, 2002	9.008	9.225	8.910	9.220	78,213	+0.16(+1.79%)
Jan 28, 2002	9.106	9.106	8.860	9.057	114,984	-0.07(-0.81%)
Jan 25, 2002	8.787	9.131	8.787	9.131	238,907	+0.34(+3.86%)
Jan 24, 2002	8.934	8.934	8.698	8.791	100,966	-0.07(-0.78%)
Jan 23, 2002	8.772	8.860	8.614	8.860	115,593	+0.09(+1.01%)
Jan 22, 2002	8.870	8.983	8.762	8.772	122,094	-0.06(-0.72%)
Jan 21, 2002	9.003	9.057	8.762	8.836	934,500	+0.00(+0.00%)
Jan 18, 2002	9.003	9.057	8.762	8.836	333,779	-0.23(-2.50%)
Jan 17, 2002	9.343	9.343	8.836	9.062	4,672,504	-0.28(-3.00%)
Jan 16, 2002	9.412	9.421	9.279	9.343	86,339	-0.02(-0.26%)
Jan 15, 2002	9.254	9.426	9.254	9.367	41,036	+0.06(+0.69%)
Jan 14, 2002	9.500	9.540	9.092	9.303	84,308	-0.20(-2.07%)
Jan 11, 2002	9.697	9.697	9.481	9.500	23,565	-0.20(-2.03%)
Jan 10, 2002	9.476	9.697	9.476	9.697	52,413	+0.34(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.