Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.258 9.268 9.239 9.239 40,785 -0.03(-0.37%)
Jan 30, 2024 9.239 9.278 9.229 9.273 34,072 +0.04(+0.48%)
Jan 29, 2024 9.209 9.234 9.180 9.229 73,119 +0.05(+0.53%)
Jan 26, 2024 9.170 9.209 9.165 9.180 57,365 +0.00(+0.00%)
Jan 25, 2024 9.122 9.180 9.112 9.180 56,014 +0.10(+1.13%)
Jan 24, 2024 9.073 9.085 9.063 9.078 58,105 +0.01(+0.16%)
Jan 23, 2024 9.063 9.083 9.053 9.063 35,895 -0.00(-0.05%)
Jan 22, 2024 9.024 9.068 9.024 9.068 36,459 +0.07(+0.81%)
Jan 19, 2024 8.926 9.000 8.899 8.995 41,467 +0.08(+0.88%)
Jan 18, 2024 8.985 8.985 8.878 8.917 231,950 -0.07(-0.76%)
Jan 17, 2024 8.985 8.985 8.965 8.985 53,754 -0.02(-0.22%)
Jan 16, 2024 9.014 9.024 8.985 9.004 24,680 -0.02(-0.22%)
Jan 12, 2024 9.024 9.034 9.005 9.024 34,043 +0.02(+0.17%)
Jan 11, 2024 8.995 9.022 8.985 9.009 168,240 +0.02(+0.27%)
Jan 10, 2024 9.004 9.024 8.965 8.984 33,263 +0.00(+0.04%)
Jan 09, 2024 8.956 8.990 8.926 8.981 415,554 +0.02(+0.28%)
Jan 08, 2024 8.917 8.965 8.888 8.956 99,022 +0.09(+0.99%)
Jan 05, 2024 8.897 8.946 8.868 8.868 81,584 -0.06(-0.66%)
Jan 04, 2024 8.858 8.926 8.858 8.926 93,838 +0.02(+0.22%)
Jan 03, 2024 8.868 8.907 8.800 8.907 60,529 +0.04(+0.44%)
Jan 02, 2024 8.848 8.883 8.848 8.868 48,880 +0.01(+0.11%)
Dec 29, 2023 8.917 8.950 8.858 8.858 135,358 -0.12(-1.30%)
Dec 28, 2023 8.985 9.019 8.946 8.975 47,971 -0.00(-0.03%)
Dec 27, 2023 8.968 8.983 8.949 8.978 59,424 +0.01(+0.16%)
Dec 26, 2023 8.929 8.976 8.929 8.963 54,110 +0.04(+0.43%)
Dec 22, 2023 8.949 8.968 8.910 8.925 83,019 +0.01(+0.06%)
Dec 21, 2023 8.910 8.973 8.900 8.919 76,281 +0.02(+0.22%)
Dec 20, 2023 8.900 8.968 8.895 8.900 150,571 +0.00(+0.00%)
Dec 19, 2023 8.842 8.910 8.842 8.900 141,757 +0.05(+0.60%)
Dec 18, 2023 8.881 8.919 8.755 8.847 147,310 -0.05(-0.60%)
Dec 15, 2023 8.871 8.929 8.871 8.900 93,253 +0.00(+0.00%)
Dec 14, 2023 8.774 8.915 8.774 8.900 137,733 +0.17(+2.00%)
Dec 13, 2023 8.638 8.755 8.619 8.726 101,411 +0.12(+1.34%)
Dec 12, 2023 8.590 8.648 8.580 8.610 102,750 +0.00(+0.01%)
Dec 11, 2023 8.629 8.648 8.570 8.609 64,470 -0.04(-0.50%)
Dec 08, 2023 8.687 8.687 8.619 8.653 104,153 -0.03(-0.38%)
Dec 07, 2023 8.638 8.706 8.629 8.686 80,232 +0.02(+0.21%)
Dec 06, 2023 8.648 8.677 8.580 8.667 42,748 +0.02(+0.22%)
Dec 05, 2023 8.638 8.685 8.619 8.648 60,097 -0.01(-0.16%)
Dec 04, 2023 8.691 8.700 8.613 8.662 46,950 -0.03(-0.34%)
Dec 01, 2023 8.536 8.691 8.536 8.691 51,422 +0.09(+1.05%)
Nov 30, 2023 8.594 8.628 8.575 8.600 35,158 +0.03(+0.36%)
Nov 29, 2023 8.517 8.584 8.517 8.570 35,558 +0.07(+0.87%)
Nov 28, 2023 8.459 8.507 8.459 8.496 33,591 +0.03(+0.35%)
Nov 27, 2023 8.411 8.478 8.393 8.467 34,791 +0.07(+0.78%)
Nov 24, 2023 8.372 8.420 8.372 8.401 16,955 +0.01(+0.11%)
Nov 22, 2023 8.459 8.459 8.363 8.392 67,516 -0.03(-0.34%)
Nov 21, 2023 8.469 8.478 8.420 8.420 46,118 -0.05(-0.63%)
Nov 20, 2023 8.469 8.488 8.463 8.474 47,877 +0.01(+0.17%)
Nov 17, 2023 8.488 8.498 8.459 8.459 52,033 +0.01(+0.06%)
Nov 16, 2023 8.430 8.454 8.420 8.454 50,919 +0.03(+0.34%)
Nov 15, 2023 8.440 8.459 8.401 8.425 53,761 -0.01(-0.17%)
Nov 14, 2023 8.382 8.488 8.382 8.440 80,822 +0.16(+1.98%)
Nov 13, 2023 8.247 8.305 8.199 8.276 90,157 +0.04(+0.47%)
Nov 10, 2023 8.247 8.256 8.208 8.237 50,406 +0.04(+0.47%)
Nov 09, 2023 8.334 8.334 8.199 8.199 41,018 -0.14(-1.73%)
Nov 08, 2023 8.305 8.343 8.295 8.343 47,866 +0.05(+0.58%)
Nov 07, 2023 8.295 8.363 8.285 8.295 85,176 -0.03(-0.35%)
Nov 06, 2023 8.334 8.353 8.305 8.324 53,997 -0.05(-0.58%)
Nov 03, 2023 8.314 8.372 8.314 8.372 209,403 +0.17(+2.07%)
Nov 02, 2023 8.068 8.231 8.068 8.202 53,762 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.