Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3576 3613 3567 3596 2,136 +0.03(+0.00%)
Jan 30, 2024 3571 3602 3571 3596 2,126 +19.32(+0.54%)
Jan 29, 2024 3598 3609 3559 3576 1,200 -26.32(-0.73%)
Jan 26, 2024 3601 3611 3548 3603 1,965 +5.03(+0.14%)
Jan 25, 2024 3578 3600 3546 3598 1,484 +1.34(+0.04%)
Jan 24, 2024 3613 3613 3573 3596 1,291 +32.02(+0.90%)
Jan 23, 2024 3688 3691 3564 3564 2,040 -109.95(-2.99%)
Jan 22, 2024 3661 3719 3647 3674 1,003 +0.51(+0.01%)
Jan 19, 2024 3705 3772 3643 3674 996 -38.74(-1.04%)
Jan 18, 2024 3679 3750 3671 3712 1,713 +28.94(+0.79%)
Jan 17, 2024 3611 3788 3611 3683 4,443 +74.85(+2.07%)
Jan 16, 2024 3647 3647 3584 3609 2,265 -14.66(-0.40%)
Jan 12, 2024 3587 3662 3575 3623 2,599 +58.71(+1.65%)
Jan 11, 2024 3608 3642 3558 3564 2,100 -43.28(-1.20%)
Jan 10, 2024 3623 3642 3575 3608 1,115 -14.74(-0.41%)
Jan 09, 2024 3625 3642 3604 3623 1,166 +0.00(+0.00%)
Jan 08, 2024 3632 3642 3605 3623 1,481 -4.99(-0.14%)
Jan 05, 2024 3622 3645 3594 3628 3,884 +10.99(+0.30%)
Jan 04, 2024 3601 3642 3574 3617 2,307 +16.40(+0.46%)
Jan 03, 2024 3586 3613 3548 3600 2,895 +7.54(+0.21%)
Jan 02, 2024 3561 3615 3550 3593 2,156 +29.84(+0.84%)
Dec 29, 2023 3556 3642 3532 3563 1,545 -5.07(-0.14%)
Dec 28, 2023 3552 3572 3527 3568 1,411 +24.79(+0.70%)
Dec 27, 2023 3560 3587 3538 3543 1,991 -23.62(-0.66%)
Dec 26, 2023 3593 3594 3538 3567 1,386 +0.00(+0.00%)
Dec 22, 2023 3594 3604 3554 3567 1,217 -25.94(-0.72%)
Dec 21, 2023 3593 3603 3548 3593 1,888 +14.25(+0.40%)
Dec 20, 2023 3600 3611 3578 3578 3,012 -19.25(-0.54%)
Dec 19, 2023 3576 3603 3544 3598 3,337 +17.43(+0.49%)
Dec 18, 2023 3553 3580 3533 3580 3,097 +11.92(+0.33%)
Dec 15, 2023 3563 3586 3498 3568 10,106 +6.22(+0.17%)
Dec 14, 2023 3613 3629 3549 3562 1,972 -52.25(-1.45%)
Dec 13, 2023 3601 3642 3573 3614 4,284 +13.69(+0.38%)
Dec 12, 2023 3620 3629 3579 3601 1,786 -27.92(-0.77%)
Dec 11, 2023 3609 3629 3552 3628 2,128 +17.94(+0.50%)
Dec 08, 2023 3620 3642 3571 3611 2,411 -23.74(-0.65%)
Dec 07, 2023 3568 3637 3520 3634 4,209 +76.63(+2.15%)
Dec 06, 2023 3536 3580 3523 3558 4,465 +39.20(+1.11%)
Dec 05, 2023 3561 3562 3500 3518 2,553 -34.21(-0.96%)
Dec 04, 2023 3544 3557 3493 3553 2,648 +21.96(+0.62%)
Dec 01, 2023 3504 3542 3481 3531 1,202 +22.96(+0.65%)
Nov 30, 2023 3492 3517 3470 3508 1,970 +22.95(+0.66%)
Nov 29, 2023 3492 3524 3474 3485 1,581 -21.70(-0.62%)
Nov 28, 2023 3517 3540 3475 3506 1,684 -16.69(-0.47%)
Nov 27, 2023 3495 3524 3480 3523 1,563 +20.43(+0.58%)
Nov 24, 2023 3551 3563 3464 3503 1,597 -25.96(-0.74%)
Nov 22, 2023 3495 3540 3494 3529 895 +18.63(+0.53%)
Nov 21, 2023 3507 3540 3448 3510 1,595 +2.92(+0.08%)
Nov 20, 2023 3433 3539 3433 3507 1,398 -55.46(-1.56%)
Nov 17, 2023 3552 3611 3518 3563 2,744 +24.94(+0.70%)
Nov 16, 2023 3553 3572 3518 3538 1,687 -7.14(-0.20%)
Nov 15, 2023 3539 3581 3518 3545 2,447 -10.83(-0.30%)
Nov 14, 2023 3506 3571 3443 3556 1,492 +62.88(+1.80%)
Nov 13, 2023 3474 3513 3414 3493 1,190 -5.00(-0.14%)
Nov 10, 2023 3471 3523 3428 3498 1,077 +26.76(+0.77%)
Nov 09, 2023 3528 3559 3443 3471 1,279 -73.92(-2.09%)
Nov 08, 2023 3616 3692 3519 3545 2,052 -66.83(-1.85%)
Nov 07, 2023 3603 3711 3585 3612 1,597 -35.58(-0.98%)
Nov 06, 2023 3556 3665 3541 3647 2,550 +57.01(+1.59%)
Nov 03, 2023 3499 3596 3477 3590 2,561 +69.17(+1.96%)
Nov 02, 2023 3499 3557 3468 3521 2,931 +25.56(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.