Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.24 +0.23 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.466 7.501 7.453 7.501 33,653 +0.03(+0.43%)
Jan 30, 2003 7.492 7.501 7.449 7.469 25,317 -0.02(-0.26%)
Jan 29, 2003 7.488 7.505 7.462 7.488 35,505 +0.00(+0.00%)
Jan 28, 2003 7.569 7.576 7.482 7.488 90,154 -0.06(-0.77%)
Jan 27, 2003 7.692 7.692 7.540 7.547 35,814 -0.18(-2.31%)
Jan 24, 2003 7.709 7.770 7.709 7.725 34,579 +0.01(+0.13%)
Jan 23, 2003 7.767 7.767 7.712 7.715 39,828 -0.05(-0.58%)
Jan 22, 2003 7.751 7.773 7.692 7.760 47,238 +0.04(+0.55%)
Jan 21, 2003 7.644 7.770 7.631 7.718 40,754 +0.05(+0.63%)
Jan 17, 2003 7.628 7.679 7.618 7.670 83,053 +0.05(+0.59%)
Jan 16, 2003 7.608 7.644 7.569 7.624 81,509 -0.01(-0.17%)
Jan 15, 2003 7.579 7.657 7.550 7.637 43,533 +0.07(+0.98%)
Jan 14, 2003 7.670 7.670 7.530 7.563 37,049 -0.11(-1.48%)
Jan 13, 2003 7.556 7.676 7.547 7.676 57,735 +0.04(+0.47%)
Jan 10, 2003 7.579 7.689 7.579 7.641 57,427 +0.06(+0.81%)
Jan 09, 2003 7.605 7.611 7.530 7.579 45,385 +0.00(+0.00%)
Jan 08, 2003 7.579 7.641 7.573 7.579 24,391 -0.03(-0.43%)
Jan 07, 2003 7.595 7.666 7.569 7.611 74,716 -0.06(-0.72%)
Jan 06, 2003 7.641 7.718 7.608 7.666 116,706 +0.03(+0.34%)
Jan 03, 2003 7.611 7.734 7.611 7.641 66,072 +0.04(+0.47%)
Jan 02, 2003 7.683 7.686 7.605 7.605 75,334 -0.06(-0.76%)
Dec 31, 2002 7.670 7.689 7.611 7.663 46,312 -0.04(-0.50%)
Dec 30, 2002 7.773 7.790 7.670 7.702 66,998 -0.06(-0.71%)
Dec 27, 2002 7.751 7.786 7.744 7.757 58,970 -0.02(-0.21%)
Dec 26, 2002 7.919 7.919 7.773 7.773 32,727 -0.11(-1.44%)
Dec 24, 2002 7.854 7.929 7.854 7.887 24,082 +0.02(+0.29%)
Dec 23, 2002 7.887 7.900 7.838 7.864 35,197 -0.03(-0.41%)
Dec 20, 2002 7.783 7.919 7.780 7.896 48,473 +0.11(+1.41%)
Dec 19, 2002 7.838 7.838 7.780 7.786 32,109 -0.02(-0.25%)
Dec 18, 2002 7.854 7.926 7.790 7.806 45,694 -0.08(-1.03%)
Dec 17, 2002 7.870 7.896 7.841 7.887 89,536 -0.01(-0.12%)
Dec 16, 2002 7.968 7.968 7.870 7.896 33,036 -0.08(-1.06%)
Dec 13, 2002 7.845 8.000 7.841 7.981 51,560 +0.16(+2.07%)
Dec 12, 2002 7.819 7.942 7.777 7.819 72,555 -0.02(-0.25%)
Dec 11, 2002 7.790 7.919 7.790 7.838 35,197 +0.05(+0.58%)
Dec 10, 2002 7.741 7.793 7.728 7.793 33,653 +0.12(+1.52%)
Dec 09, 2002 7.670 7.676 7.631 7.676 38,902 +0.02(+0.21%)
Dec 06, 2002 7.670 7.673 7.660 7.660 8,644 +0.01(+0.17%)
Dec 05, 2002 7.757 7.757 7.628 7.647 58,044 -0.09(-1.21%)
Dec 04, 2002 7.741 7.760 7.676 7.741 19,759 -0.02(-0.29%)
Dec 03, 2002 7.734 7.773 7.734 7.764 10,188 +0.03(+0.42%)
Dec 02, 2002 7.689 7.731 7.666 7.731 29,948 +0.05(+0.59%)
Nov 29, 2002 7.725 7.728 7.686 7.686 10,806 -0.02(-0.21%)
Nov 27, 2002 7.741 7.741 7.676 7.702 44,768 -0.01(-0.08%)
Nov 26, 2002 7.634 7.709 7.628 7.709 14,202 +0.05(+0.68%)
Nov 25, 2002 7.670 7.702 7.654 7.657 11,732 -0.01(-0.08%)
Nov 22, 2002 7.553 7.676 7.537 7.663 22,847 +0.08(+1.11%)
Nov 21, 2002 7.725 7.725 7.573 7.579 43,224 -0.14(-1.85%)
Nov 20, 2002 7.728 7.757 7.692 7.722 16,981 -0.01(-0.17%)
Nov 19, 2002 7.757 7.770 7.709 7.734 31,183 -0.06(-0.71%)
Nov 18, 2002 7.747 7.790 7.676 7.790 31,183 +0.08(+1.05%)
Nov 15, 2002 7.689 7.725 7.686 7.709 18,524 +0.03(+0.42%)
Nov 14, 2002 7.611 7.692 7.595 7.676 23,773 +0.07(+0.89%)
Nov 13, 2002 7.560 7.608 7.560 7.608 6,792 +0.00(+0.00%)
Nov 12, 2002 7.595 7.608 7.576 7.608 9,262 +0.05(+0.60%)
Nov 11, 2002 7.579 7.595 7.563 7.563 13,893 +0.00(+0.00%)
Nov 08, 2002 7.424 7.563 7.401 7.563 15,128 +0.15(+2.05%)
Nov 07, 2002 7.294 7.411 7.291 7.411 39,519 +0.12(+1.64%)
Nov 06, 2002 7.443 7.443 7.255 7.291 27,169 -0.17(-2.34%)
Nov 05, 2002 7.456 7.479 7.417 7.466 27,169 +0.02(+0.26%)
Nov 04, 2002 7.433 7.521 7.424 7.446 26,861 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.