Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.151	3.155	3.140	3.144	59,845	+0.01(+0.24%)
Jan 30, 2002	3.163	3.171	3.132	3.136	91,068	-0.01(-0.24%)
Jan 29, 2002	3.132	3.159	3.132	3.144	105,900	-0.00(-0.12%)
Jan 28, 2002	3.167	3.167	3.136	3.148	116,047	-0.02(-0.49%)
Jan 25, 2002	3.221	3.221	3.163	3.163	57,763	-0.03(-0.84%)
Jan 24, 2002	3.155	3.236	3.140	3.190	163,143	+0.03(+0.97%)
Jan 23, 2002	3.178	3.178	3.140	3.159	122,552	+0.01(+0.37%)
Jan 22, 2002	3.136	3.178	3.136	3.148	129,838	-0.02(-0.49%)
Jan 21, 2002	3.175	3.175	3.144	3.163	97,834	+0.00(+0.00%)
Jan 18, 2002	3.175	3.175	3.144	3.163	97,834	+0.02(+0.61%)
Jan 17, 2002	3.132	3.178	3.132	3.144	138,164	-0.02(-0.61%)
Jan 16, 2002	3.194	3.194	3.144	3.163	134,521	+0.01(+0.24%)
Jan 15, 2002	3.163	3.186	3.144	3.155	153,776	-0.00(-0.12%)
Jan 14, 2002	3.136	3.167	3.136	3.159	70,773	+0.02(+0.61%)
Jan 11, 2002	3.178	3.182	3.136	3.140	598,452	-0.02(-0.61%)
Jan 10, 2002	3.163	3.178	3.140	3.159	108,502	+0.10(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.