Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.240 +0.040 (+0.65%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.563	3.568	3.550	3.555	52,926	+0.01(+0.25%)
Jan 30, 2002	3.576	3.585	3.542	3.546	80,540	-0.01(-0.24%)
Jan 29, 2002	3.542	3.572	3.542	3.555	93,657	-0.00(-0.12%)
Jan 28, 2002	3.581	3.581	3.546	3.559	102,632	-0.02(-0.49%)
Jan 25, 2002	3.642	3.642	3.576	3.576	51,085	-0.03(-0.84%)
Jan 24, 2002	3.568	3.659	3.550	3.607	144,283	+0.03(+0.97%)
Jan 23, 2002	3.594	3.594	3.550	3.572	108,385	+0.01(+0.37%)
Jan 22, 2002	3.546	3.594	3.546	3.559	114,828	-0.02(-0.49%)
Jan 21, 2002	3.589	3.589	3.555	3.576	86,523	+0.00(+0.00%)
Jan 18, 2002	3.589	3.589	3.555	3.576	86,523	+0.02(+0.61%)
Jan 17, 2002	3.542	3.594	3.542	3.555	122,192	-0.02(-0.61%)
Jan 16, 2002	3.611	3.611	3.555	3.576	118,970	+0.01(+0.24%)
Jan 15, 2002	3.576	3.603	3.555	3.568	135,999	-0.00(-0.12%)
Jan 14, 2002	3.546	3.581	3.546	3.572	62,591	+0.02(+0.61%)
Jan 11, 2002	3.594	3.598	3.546	3.550	529,268	-0.02(-0.61%)
Jan 10, 2002	3.576	3.594	3.550	3.572	95,958	+0.12(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.