Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 33.39 33.46 33.15 33.29 2,192,590 +0.09(+0.27%)
Jan 30, 2012 33.64 33.69 33.13 33.20 1,388,529 -0.62(-1.83%)
Jan 27, 2012 33.92 34.13 33.53 33.82 942,700 -0.20(-0.59%)
Jan 26, 2012 34.48 34.56 33.92 34.02 980,607 -0.31(-0.90%)
Jan 25, 2012 33.76 34.37 33.75 34.33 795,998 +0.49(+1.45%)
Jan 24, 2012 33.49 34.07 33.42 33.84 1,124,285 +0.15(+0.45%)
Jan 23, 2012 33.30 33.72 33.16 33.69 1,133,353 +0.44(+1.32%)
Jan 20, 2012 32.85 33.25 32.63 33.25 2,590,276 +0.35(+1.06%)
Jan 19, 2012 33.07 33.18 32.82 32.90 682,780 -0.06(-0.18%)
Jan 18, 2012 32.44 32.97 32.37 32.96 778,964 +0.60(+1.85%)
Jan 17, 2012 32.45 32.68 32.28 32.36 746,450 +0.15(+0.47%)
Jan 13, 2012 32.33 32.58 31.97 32.21 911,014 -0.37(-1.14%)
Jan 12, 2012 32.55 32.61 32.27 32.58 898,938 +0.10(+0.31%)
Jan 11, 2012 32.12 32.50 32.11 32.48 1,211,059 +0.31(+0.96%)
Jan 10, 2012 32.10 32.41 31.97 32.17 857,776 +0.39(+1.23%)
Jan 09, 2012 31.85 31.96 31.60 31.78 923,938 -0.02(-0.06%)
Jan 06, 2012 31.63 32.03 31.40 31.80 1,468,049 +0.14(+0.44%)
Jan 05, 2012 30.90 31.68 30.87 31.66 1,448,536 +0.65(+2.10%)
Jan 04, 2012 30.79 31.19 30.75 31.01 1,886,177 +0.13(+0.42%)
Dec 30, 2011 30.95 31.34 30.88 30.88 557,309 -0.07(-0.23%)
Dec 29, 2011 30.87 31.03 30.75 30.95 473,033 +0.25(+0.81%)
Dec 28, 2011 31.21 31.21 30.55 30.70 701,058 -0.90(-2.85%)
Dec 27, 2011 31.62 31.80 31.36 31.60 3,487,221 +0.05(+0.16%)
Dec 23, 2011 31.71 31.77 31.32 31.55 395,462 +0.50(+1.61%)
Dec 21, 2011 30.83 31.13 30.63 31.05 500,589 +0.19(+0.62%)
Dec 20, 2011 30.20 30.98 30.05 30.86 522,261 +1.16(+3.91%)
Dec 19, 2011 30.39 30.41 29.63 29.70 709,468 -0.50(-1.66%)
Dec 16, 2011 30.06 30.28 29.76 30.20 1,375,450 +0.28(+0.94%)
Dec 15, 2011 29.60 29.99 29.47 29.92 816,473 +0.66(+2.26%)
Dec 14, 2011 28.88 29.50 28.80 29.26 731,711 +0.21(+0.72%)
Dec 13, 2011 29.29 29.39 28.80 29.05 1,088,422 +0.03(+0.10%)
Dec 12, 2011 29.70 29.75 28.71 29.02 1,739,785 -0.98(-3.27%)
Dec 09, 2011 29.67 30.30 29.53 30.00 1,226,938 +0.53(+1.80%)
Dec 08, 2011 30.02 30.06 29.39 29.47 608,903 -0.73(-2.42%)
Dec 07, 2011 29.85 30.28 29.60 30.20 1,119,428 +0.32(+1.07%)
Dec 06, 2011 30.05 30.09 29.82 29.88 610,589 -0.23(-0.76%)
Dec 05, 2011 30.18 30.34 29.82 30.11 700,811 +0.33(+1.11%)
Dec 02, 2011 29.71 30.06 29.57 29.78 825,566 +0.40(+1.36%)
Dec 01, 2011 29.66 29.66 29.18 29.38 1,325,149 -0.43(-1.44%)
Nov 30, 2011 29.57 29.82 29.21 29.81 1,846,101 +1.30(+4.56%)
Nov 29, 2011 29.00 29.18 28.46 28.51 761,450 -0.47(-1.62%)
Nov 28, 2011 29.30 29.31 28.75 28.98 859,621 +0.66(+2.33%)
Nov 25, 2011 28.10 28.93 28.04 28.32 332,938 +0.15(+0.53%)
Nov 23, 2011 29.04 29.11 28.16 28.17 902,345 -1.15(-3.92%)
Nov 22, 2011 29.71 29.86 29.15 29.32 697,109 -0.33(-1.11%)
Nov 21, 2011 30.37 30.45 29.63 29.65 929,709 -1.08(-3.51%)
Nov 18, 2011 31.06 31.12 30.40 30.73 755,790 -0.04(-0.13%)
Nov 17, 2011 31.36 31.37 30.64 30.77 733,755 -0.51(-1.63%)
Nov 16, 2011 31.27 31.89 31.08 31.28 1,175,903 +0.01(+0.03%)
Nov 15, 2011 30.97 31.46 30.45 31.27 1,107,398 +0.06(+0.19%)
Nov 14, 2011 31.84 32.04 31.10 31.21 783,476 -0.96(-2.98%)
Nov 11, 2011 31.52 32.22 31.33 32.17 546,291 +0.96(+3.08%)
Nov 10, 2011 31.74 31.75 30.88 31.21 624,352 -0.04(-0.13%)
Nov 09, 2011 32.00 32.10 31.16 31.25 777,363 -1.48(-4.52%)
Nov 08, 2011 32.43 32.78 31.61 32.73 525,796 +0.39(+1.21%)
Nov 07, 2011 32.40 32.87 31.76 32.34 428,483 +0.03(+0.09%)
Nov 04, 2011 32.14 32.43 31.65 32.31 577,298 -0.14(-0.43%)
Nov 03, 2011 32.11 32.57 31.59 32.45 1,001,880 +0.60(+1.88%)
Nov 02, 2011 31.55 32.16 31.28 31.85 883,190 +0.84(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.