Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 30.74 31.02 30.29 30.40 1,320,558 -0.25(-0.82%)
Jan 28, 2010 31.26 31.26 30.63 30.65 976,100 -0.45(-1.45%)
Jan 27, 2010 30.91 31.17 30.33 31.10 1,019,802 +0.12(+0.39%)
Jan 26, 2010 31.29 31.53 30.95 30.98 753,271 -0.44(-1.40%)
Jan 25, 2010 32.14 32.14 30.70 31.42 991,784 -0.20(-0.63%)
Jan 22, 2010 31.83 32.25 31.42 31.62 1,541,850 -0.15(-0.47%)
Jan 21, 2010 32.87 33.07 31.74 31.77 1,317,486 -1.12(-3.41%)
Jan 20, 2010 32.70 32.96 32.49 32.89 1,093,548 -0.18(-0.54%)
Jan 19, 2010 32.42 33.10 32.32 33.07 1,440,277 +0.72(+2.23%)
Jan 15, 2010 32.25 32.35 32.35 32.35 1,057,000 +0.02(+0.06%)
Jan 14, 2010 31.64 32.38 31.59 32.33 938,346 +0.39(+1.22%)
Jan 13, 2010 31.58 32.05 31.49 31.94 1,291,017 +0.36(+1.14%)
Jan 12, 2010 32.14 32.46 31.43 31.58 944,608 -0.89(-2.74%)
Jan 11, 2010 32.62 32.80 32.44 32.47 953,164 -0.06(-0.18%)
Jan 08, 2010 32.29 32.69 32.17 32.53 1,139,188 +0.04(+0.12%)
Jan 07, 2010 31.85 32.72 31.71 32.49 1,168,020 +0.49(+1.53%)
Jan 06, 2010 31.82 32.08 31.76 32.00 1,013,105 +0.20(+0.63%)
Jan 05, 2010 31.38 31.87 31.11 31.80 1,515,296 +0.12(+0.38%)
Jan 04, 2010 32.08 32.46 31.46 31.68 778,456 -0.33(-1.03%)
Dec 31, 2009 32.20 32.01 32.01 32.01 1,221,800 -0.16(-0.50%)
Dec 30, 2009 32.18 32.42 31.97 32.17 641,774 -0.11(-0.34%)
Dec 29, 2009 32.68 32.89 32.14 32.28 626,978 -0.77(-2.33%)
Dec 28, 2009 32.85 33.56 32.85 33.05 593,039 +0.15(+0.46%)
Dec 24, 2009 32.60 32.96 32.38 32.90 229,370 +0.50(+1.54%)
Dec 23, 2009 32.55 32.69 32.25 32.40 1,187,669 -0.14(-0.43%)
Dec 22, 2009 32.57 32.67 32.31 32.54 745,389 +0.00(+0.00%)
Dec 21, 2009 32.73 32.99 32.30 32.54 731,571 +0.01(+0.03%)
Dec 18, 2009 32.43 32.61 31.94 32.53 1,610,665 +0.25(+0.77%)
Dec 17, 2009 32.38 32.43 31.75 32.28 2,178,853 -0.23(-0.69%)
Dec 16, 2009 32.52 32.68 32.25 32.51 883,807 +0.30(+0.92%)
Dec 15, 2009 31.99 32.35 31.90 32.21 948,945 -0.02(-0.06%)
Dec 14, 2009 31.91 32.30 31.89 32.23 832,374 +0.55(+1.74%)
Dec 11, 2009 31.26 31.71 31.07 31.68 753,725 +0.65(+2.09%)
Dec 10, 2009 31.50 31.50 30.76 31.03 472,821 -0.10(-0.32%)
Dec 09, 2009 31.25 31.59 30.95 31.13 885,765 -0.06(-0.19%)
Dec 08, 2009 31.51 32.10 31.12 31.19 706,900 -0.53(-1.67%)
Dec 07, 2009 32.20 32.23 31.43 31.72 1,239,055 -0.53(-1.64%)
Dec 04, 2009 31.83 32.35 31.77 32.25 1,926,379 +1.00(+3.20%)
Dec 03, 2009 30.97 31.65 30.91 31.25 1,660,676 +0.34(+1.10%)
Dec 02, 2009 30.01 31.06 29.70 30.91 981,181 +0.94(+3.14%)
Dec 01, 2009 29.81 30.11 29.54 29.97 1,013,359 +0.33(+1.11%)
Nov 30, 2009 28.69 29.77 28.44 29.64 2,444,648 +1.05(+3.67%)
Nov 27, 2009 28.63 29.30 28.40 28.59 662,510 -1.00(-3.38%)
Nov 25, 2009 29.94 29.96 29.40 29.59 901,883 -0.21(-0.70%)
Nov 24, 2009 30.19 30.28 29.63 29.80 836,711 -0.48(-1.59%)
Nov 23, 2009 30.69 31.09 29.99 30.28 879,178 +0.06(+0.20%)
Nov 20, 2009 30.68 30.73 30.11 30.22 974,742 -0.47(-1.53%)
Nov 19, 2009 31.29 31.39 30.59 30.69 912,943 -1.06(-3.34%)
Nov 18, 2009 30.89 31.86 30.74 31.75 1,138,110 +0.97(+3.15%)
Nov 17, 2009 30.93 31.37 30.71 30.78 1,188,018 -0.40(-1.28%)
Nov 16, 2009 31.07 31.61 30.87 31.18 984,746 +0.31(+1.00%)
Nov 13, 2009 30.45 30.91 30.23 30.87 853,671 +0.70(+2.32%)
Nov 12, 2009 30.78 30.97 30.05 30.17 872,536 -0.69(-2.24%)
Nov 11, 2009 30.57 30.90 30.22 30.86 944,721 +0.73(+2.42%)
Nov 10, 2009 30.45 30.54 29.65 30.13 1,009,507 -0.44(-1.44%)
Nov 09, 2009 29.07 30.63 29.06 30.57 1,619,998 +1.83(+6.37%)
Nov 06, 2009 28.58 28.96 28.16 28.74 1,030,755 -0.21(-0.73%)
Nov 05, 2009 28.69 29.31 28.52 28.95 1,536,459 +0.54(+1.90%)
Nov 04, 2009 29.66 29.93 28.30 28.41 1,779,602 -0.89(-3.04%)
Nov 03, 2009 28.51 29.38 28.26 29.30 1,462,964 +0.46(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.