Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 29.50 30.00 29.50 29.99 205,600 +0.39(+1.32%)
Jan 30, 2003 29.90 29.95 29.59 29.60 159,000 -0.24(-0.80%)
Jan 29, 2003 29.38 29.85 29.20 29.84 286,600 +0.33(+1.12%)
Jan 28, 2003 29.42 29.55 29.13 29.51 112,300 +0.20(+0.68%)
Jan 27, 2003 29.53 29.70 29.31 29.31 215,600 -0.21(-0.71%)
Jan 24, 2003 29.95 29.97 29.52 29.52 214,900 -0.48(-1.60%)
Jan 23, 2003 30.00 30.12 29.75 30.00 319,700 +0.15(+0.50%)
Jan 22, 2003 29.90 30.02 29.60 29.85 218,900 -0.05(-0.17%)
Jan 21, 2003 29.81 29.95 29.74 29.90 169,400 +0.09(+0.30%)
Jan 17, 2003 30.00 30.05 29.71 29.81 324,800 -0.44(-1.45%)
Jan 16, 2003 30.63 30.70 30.10 30.25 277,800 -0.40(-1.31%)
Jan 15, 2003 31.00 31.00 30.50 30.65 217,100 -0.22(-0.71%)
Jan 14, 2003 31.05 31.07 30.76 30.87 194,100 -0.20(-0.64%)
Jan 13, 2003 31.05 31.09 31.00 31.07 301,300 +0.05(+0.16%)
Jan 10, 2003 31.05 31.15 31.00 31.02 284,000 -0.17(-0.55%)
Jan 09, 2003 31.35 31.35 31.04 31.19 341,800 -0.22(-0.70%)
Jan 08, 2003 31.80 31.80 31.40 31.41 294,800 -0.42(-1.32%)
Jan 07, 2003 32.30 32.30 31.68 31.83 228,400 -0.47(-1.46%)
Jan 06, 2003 31.95 32.36 31.84 32.30 222,000 +0.38(+1.19%)
Jan 03, 2003 31.79 31.98 31.62 31.92 230,100 +0.13(+0.41%)
Jan 02, 2003 32.05 32.05 31.57 31.79 260,100 -0.15(-0.47%)
Dec 31, 2002 31.75 32.10 31.57 31.94 9,500,600 +0.24(+0.76%)
Dec 30, 2002 31.47 31.70 31.35 31.70 6,242,200 +0.33(+1.05%)
Dec 27, 2002 31.50 31.66 31.27 31.37 263,300 -0.72(-2.24%)
Dec 26, 2002 32.15 32.45 31.96 32.09 159,400 -0.12(-0.37%)
Dec 24, 2002 32.15 32.33 32.15 32.21 109,900 +0.11(+0.34%)
Dec 23, 2002 31.59 32.10 31.54 32.10 207,800 +0.52(+1.65%)
Dec 20, 2002 31.45 31.82 31.44 31.58 422,700 +0.00(+0.00%)
Dec 19, 2002 31.28 31.79 31.20 31.58 269,200 +0.28(+0.89%)
Dec 18, 2002 31.48 31.54 31.22 31.30 209,700 -0.20(-0.63%)
Dec 17, 2002 31.55 31.67 31.40 31.50 270,700 -0.05(-0.16%)
Dec 16, 2002 31.50 31.55 31.35 31.55 457,700 +0.10(+0.32%)
Dec 13, 2002 31.30 31.54 31.23 31.45 358,400 +0.20(+0.64%)
Dec 12, 2002 31.36 31.37 31.10 31.25 658,400 -0.10(-0.32%)
Dec 11, 2002 31.10 31.40 30.79 31.35 6,563,000 +0.35(+1.13%)
Dec 10, 2002 30.98 31.06 30.93 31.00 860,600 +0.15(+0.49%)
Dec 09, 2002 30.99 31.00 30.73 30.85 369,000 -0.14(-0.45%)
Dec 06, 2002 31.16 31.16 30.95 30.99 187,800 -0.20(-0.64%)
Dec 05, 2002 32.00 32.10 31.11 31.19 1,809,700 +0.47(+1.53%)
Dec 04, 2002 31.55 31.57 30.70 30.72 629,900 -0.88(-2.78%)
Dec 03, 2002 31.60 31.76 31.55 31.60 203,900 -0.18(-0.57%)
Dec 02, 2002 31.40 31.78 30.90 31.78 148,300 +0.33(+1.05%)
Nov 29, 2002 31.50 31.55 31.35 31.45 82,600 -0.02(-0.06%)
Nov 27, 2002 31.07 31.50 31.00 31.47 114,500 +0.49(+1.58%)
Nov 26, 2002 30.90 31.01 30.80 30.98 289,600 +0.23(+0.75%)
Nov 25, 2002 31.15 31.18 30.57 30.75 191,800 -0.30(-0.97%)
Nov 22, 2002 30.88 31.06 30.65 31.05 558,000 +0.17(+0.55%)
Nov 21, 2002 30.65 30.88 30.45 30.88 163,100 +0.23(+0.75%)
Nov 20, 2002 30.46 30.65 30.26 30.65 94,700 +0.39(+1.29%)
Nov 19, 2002 30.21 30.28 30.09 30.26 77,200 +0.06(+0.20%)
Nov 18, 2002 30.43 30.55 30.10 30.20 91,900 -0.23(-0.76%)
Nov 15, 2002 30.38 30.75 30.31 30.43 129,600 +0.05(+0.16%)
Nov 14, 2002 29.70 30.40 29.60 30.38 176,200 +0.68(+2.29%)
Nov 13, 2002 29.90 30.03 29.64 29.70 100,700 -0.10(-0.34%)
Nov 12, 2002 29.80 29.80 29.56 29.80 321,900 +0.20(+0.68%)
Nov 11, 2002 30.02 30.02 29.55 29.60 85,000 -0.40(-1.33%)
Nov 08, 2002 30.03 30.03 29.91 30.00 86,900 -0.02(-0.07%)
Nov 07, 2002 30.40 30.40 29.96 30.02 154,100 -0.41(-1.35%)
Nov 06, 2002 30.30 30.43 30.01 30.43 121,000 +0.23(+0.76%)
Nov 05, 2002 30.02 30.25 29.85 30.20 203,700 +0.18(+0.60%)
Nov 04, 2002 29.60 30.08 29.55 30.02 180,400 +0.45(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.