Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 0 +0.00(+0.00%)
Dec 08, 2022 7.030 7.060 6.880 7.060 50,679 +0.03(+0.43%)
Dec 07, 2022 6.900 7.030 6.800 7.030 37,022 +0.11(+1.63%)
Dec 06, 2022 6.910 7.040 6.850 6.917 48,879 -0.13(-1.89%)
Dec 05, 2022 7.050 7.050 6.900 7.050 49,115 +0.03(+0.40%)
Dec 02, 2022 6.900 7.080 6.900 7.022 46,448 +0.12(+1.77%)
Dec 01, 2022 7.000 7.080 6.900 6.900 70,259 -0.09(-1.29%)
Nov 30, 2022 6.980 7.050 6.940 6.990 48,993 -0.08(-1.20%)
Nov 29, 2022 7.130 7.130 7.072 7.075 28,411 +0.09(+1.36%)
Nov 28, 2022 6.970 7.000 6.960 6.980 32,071 +0.01(+0.14%)
Nov 25, 2022 6.980 6.980 6.970 6.970 7,096 -0.01(-0.14%)
Nov 23, 2022 6.980 6.980 6.951 6.980 13,118 +0.03(+0.48%)
Nov 22, 2022 6.970 6.980 6.941 6.947 29,172 -0.01(-0.20%)
Nov 21, 2022 7.004 7.004 6.902 6.960 18,875 -0.03(-0.42%)
Nov 18, 2022 7.039 7.039 6.902 6.990 21,478 -0.02(-0.28%)
Nov 17, 2022 7.029 7.058 7.000 7.009 14,251 +0.00(+0.00%)
Nov 16, 2022 7.039 7.039 6.853 7.009 19,892 -0.01(-0.14%)
Nov 15, 2022 7.127 7.127 7.019 7.019 35,677 -0.11(-1.51%)
Nov 14, 2022 7.146 7.146 7.029 7.127 24,221 +0.09(+1.25%)
Nov 11, 2022 7.088 7.146 7.014 7.039 10,422 -0.03(-0.48%)
Nov 10, 2022 6.951 7.117 6.951 7.073 21,571 +0.22(+3.14%)
Nov 09, 2022 6.980 7.004 6.853 6.857 10,751 -0.12(-1.76%)
Nov 08, 2022 7.000 7.049 6.951 6.980 8,453 -0.04(-0.56%)
Nov 07, 2022 7.019 7.049 6.956 7.019 9,315 +0.15(+2.14%)
Nov 04, 2022 7.049 7.049 6.814 6.872 13,869 +0.04(+0.57%)
Nov 03, 2022 6.823 6.892 6.735 6.833 17,294 +0.02(+0.29%)
Nov 02, 2022 7.156 7.160 6.735 6.814 59,123 -0.29(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.