Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.747 8.747 8.747 8.747 1 +0.02(+0.21%)
Jan 30, 2019 8.729 8.729 8.729 8.729 0 -0.03(-0.29%)
Jan 29, 2019 8.754 8.754 8.754 8.754 0 +0.02(+0.25%)
Jan 28, 2019 9.062 9.062 8.733 8.733 1,702 -0.01(-0.17%)
Jan 25, 2019 8.747 8.747 8.747 8.747 0 +0.00(+0.04%)
Jan 24, 2019 8.743 8.743 8.743 8.743 0 -0.03(-0.37%)
Jan 23, 2019 8.772 8.776 8.772 8.776 137 +0.05(+0.54%)
Jan 22, 2019 8.729 8.729 8.729 8.729 0 +0.00(+0.04%)
Jan 18, 2019 8.714 8.725 8.714 8.725 137 +0.02(+0.25%)
Jan 17, 2019 8.704 8.704 8.704 8.704 0 +0.02(+0.25%)
Jan 16, 2019 8.682 8.682 8.682 8.682 0 -0.04(-0.42%)
Jan 15, 2019 8.719 8.719 8.718 8.718 806 +0.04(+0.42%)
Jan 14, 2019 8.682 8.682 8.682 8.682 62 -0.03(-0.29%)
Jan 11, 2019 8.707 8.707 8.707 8.707 137 +0.05(+0.63%)
Jan 10, 2019 8.653 8.653 8.653 8.653 1 +0.00(+0.04%)
Jan 09, 2019 8.649 8.649 8.649 8.649 2 +0.02(+0.24%)
Jan 08, 2019 8.642 8.642 8.627 8.629 413 +0.03(+0.39%)
Jan 07, 2019 8.595 8.595 8.595 8.595 4 +0.32(+3.85%)
Jan 04, 2019 8.200 8.403 8.200 8.276 145,517 -0.08(-1.00%)
Jan 03, 2019 8.221 8.374 8.221 8.359 1,673 -0.12(-1.41%)
Jan 02, 2019 8.265 8.479 8.265 8.479 209 +0.27(+3.27%)
Dec 31, 2018 8.388 8.388 8.156 8.211 8,827 -0.08(-0.92%)
Dec 28, 2018 8.461 8.461 8.287 8.287 1,655 -0.11(-1.31%)
Dec 27, 2018 8.397 8.397 8.397 8.397 41 -0.11(-1.29%)
Dec 26, 2018 8.338 8.507 8.335 8.507 13,333 +0.14(+1.67%)
Dec 24, 2018 8.367 8.367 8.367 8.367 0 -0.08(-0.93%)
Dec 21, 2018 8.474 8.474 8.446 8.446 418 -0.06(-0.74%)
Dec 20, 2018 8.622 8.725 8.509 8.509 10,316 -0.19(-2.24%)
Dec 19, 2018 8.073 8.704 8.073 8.704 1,717 +0.02(+0.25%)
Dec 18, 2018 8.682 8.682 8.682 8.682 0 +0.03(+0.31%)
Dec 17, 2018 8.655 8.655 8.655 8.655 0 -0.13(-1.49%)
Dec 14, 2018 8.918 8.918 8.786 8.786 837 -0.07(-0.75%)
Dec 13, 2018 8.853 8.853 8.853 8.853 0 -0.01(-0.06%)
Dec 12, 2018 8.858 8.858 8.858 8.858 0 +0.02(+0.21%)
Dec 11, 2018 8.840 8.840 8.840 8.840 0 +0.02(+0.21%)
Dec 10, 2018 8.822 8.822 8.775 8.822 446 -0.01(-0.12%)
Dec 07, 2018 8.832 8.832 8.832 8.832 139 +0.00(+0.00%)
Dec 06, 2018 8.832 8.832 8.832 8.832 140 -0.21(-2.38%)
Dec 04, 2018 9.047 9.047 9.047 9.047 279 +0.04(+0.40%)
Dec 03, 2018 9.047 9.047 9.012 9.012 422 +0.06(+0.64%)
Nov 30, 2018 8.739 8.954 8.739 8.954 1,256 +0.04(+0.48%)
Nov 29, 2018 8.381 8.926 8.381 8.911 3,489 +0.01(+0.08%)
Nov 28, 2018 8.904 8.904 8.904 8.904 140 -0.03(-0.32%)
Nov 27, 2018 8.932 8.932 8.932 8.932 2 +0.00(+0.00%)
Nov 26, 2018 8.932 8.932 8.932 0 +0.00(+0.00%)
Nov 23, 2018 8.932 8.932 8.932 8.932 422 +0.03(+0.32%)
Nov 21, 2018 8.904 8.904 8.904 0 +0.00(+0.00%)
Nov 20, 2018 8.904 8.904 8.904 8.904 2 +0.00(+0.00%)
Nov 19, 2018 8.883 8.904 8.883 8.904 420 -0.08(-0.87%)
Nov 16, 2018 8.975 8.982 8.975 8.982 704 +0.10(+1.12%)
Nov 15, 2018 8.180 8.925 8.180 8.883 2,054 -0.07(-0.79%)
Nov 14, 2018 8.954 8.954 8.954 0 +0.00(+0.00%)
Nov 13, 2018 8.954 8.954 8.954 0 +0.00(+0.00%)
Nov 12, 2018 9.089 9.089 8.954 8.954 3,502 -0.16(-1.71%)
Nov 09, 2018 9.074 9.110 9.074 9.110 1,691 +0.06(+0.71%)
Nov 08, 2018 9.046 9.046 9.046 9.046 78 +0.00(+0.00%)
Nov 07, 2018 9.004 9.046 9.004 9.046 1,691 +0.14(+1.56%)
Nov 06, 2018 8.938 8.938 8.907 8.907 986 -0.67(-7.01%)
Nov 05, 2018 9.578 9.578 9.578 0 +0.00(+0.00%)
Nov 02, 2018 9.578 9.578 9.578 9.578 140 +0.58(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.