Indicators

Haverty Furniture Companies (NY: HVT )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.206	8.480	8.178	8.480	299,610	+0.27(+3.33%)
Jan 30, 2002	8.019	8.211	8.019	8.206	7,401,655	+0.15(+1.85%)
Jan 29, 2002	8.154	8.154	8.058	8.058	26,270	-0.10(-1.18%)
Jan 28, 2002	7.842	8.202	7.842	8.154	165,338	+0.27(+3.47%)
Jan 25, 2002	8.072	8.072	7.880	7.880	23,560	-0.20(-2.49%)
Jan 24, 2002	8.010	8.106	7.986	8.082	16,679	+0.05(+0.60%)
Jan 23, 2002	7.760	8.072	7.760	8.034	51,290	+0.29(+3.72%)
Jan 22, 2002	7.952	7.967	7.746	7.746	93,615	-0.23(-2.89%)
Jan 21, 2002	7.789	8.130	7.789	7.976	52,958	+0.00(+0.00%)
Jan 18, 2002	7.789	8.130	7.789	7.976	52,958	+0.19(+2.40%)
Jan 17, 2002	7.818	7.818	7.746	7.789	32,942	-0.00(-0.06%)
Jan 16, 2002	7.842	7.866	7.732	7.794	68,595	-0.06(-0.79%)
Jan 15, 2002	8.058	8.058	7.794	7.856	104,457	-0.20(-2.50%)
Jan 14, 2002	8.278	8.278	8.058	8.058	35,444	-0.22(-2.61%)
Jan 11, 2002	8.297	8.384	8.273	8.273	57,545	+0.01(+0.12%)
Jan 10, 2002	8.417	8.441	8.149	8.264	187,647	+0.35(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.