Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 67.87 68.33 67.16 68.11 2,326,578 -0.01(-0.01%)
Jan 30, 2013 68.04 68.61 67.81 68.12 2,044,316 -0.14(-0.20%)
Jan 29, 2013 68.27 68.53 67.79 68.25 1,437,613 -0.22(-0.32%)
Jan 28, 2013 68.81 68.93 68.30 68.47 1,722,120 -0.16(-0.23%)
Jan 25, 2013 67.78 68.67 67.34 68.63 1,843,523 +0.98(+1.45%)
Jan 24, 2013 66.51 67.73 66.39 67.65 2,043,514 +1.17(+1.76%)
Jan 23, 2013 65.88 66.48 65.51 66.48 1,301,780 +0.60(+0.90%)
Jan 22, 2013 65.27 65.94 64.76 65.88 2,471,937 +0.49(+0.74%)
Jan 18, 2013 65.64 65.71 65.21 65.40 2,275,532 -0.10(-0.15%)
Jan 17, 2013 64.81 65.67 64.69 65.50 1,441,804 +0.69(+1.06%)
Jan 16, 2013 65.40 65.55 64.68 64.81 1,560,644 -0.75(-1.15%)
Jan 15, 2013 64.00 65.72 63.91 65.56 2,173,089 +1.23(+1.91%)
Jan 14, 2013 63.75 64.45 63.57 64.33 1,383,241 +0.62(+0.98%)
Jan 11, 2013 63.81 63.90 62.97 63.71 2,036,904 +0.29(+0.46%)
Jan 10, 2013 61.68 63.64 61.60 63.42 2,247,438 +2.13(+3.48%)
Jan 09, 2013 60.64 61.45 60.63 61.28 1,797,109 +0.82(+1.36%)
Jan 08, 2013 61.60 62.08 60.44 60.46 2,171,751 -1.16(-1.89%)
Jan 07, 2013 61.50 62.10 61.05 61.62 1,546,284 -0.17(-0.28%)
Jan 04, 2013 61.21 62.05 60.86 61.80 2,050,967 +1.12(+1.84%)
Jan 03, 2013 62.52 62.54 60.52 60.68 3,091,756 -2.01(-3.20%)
Jan 02, 2013 63.89 64.20 62.37 62.69 2,409,979 -0.17(-0.28%)
Dec 31, 2012 61.61 62.97 61.15 62.86 1,620,792 +1.03(+1.66%)
Dec 28, 2012 61.94 62.44 61.64 61.83 1,251,353 -0.45(-0.72%)
Dec 27, 2012 62.62 62.83 61.85 62.28 1,057,747 -0.13(-0.21%)
Dec 26, 2012 62.25 62.74 61.90 62.41 964,018 +0.26(+0.41%)
Dec 24, 2012 62.43 62.59 61.83 62.16 436,649 -0.25(-0.39%)
Dec 21, 2012 61.76 62.43 61.42 62.40 2,258,947 +0.15(+0.23%)
Dec 20, 2012 61.96 62.60 61.75 62.26 1,408,415 +0.38(+0.62%)
Dec 19, 2012 62.49 62.49 61.87 61.87 1,713,302 -0.47(-0.76%)
Dec 18, 2012 61.18 62.51 60.94 62.35 1,904,656 +1.40(+2.29%)
Dec 17, 2012 60.33 61.52 60.29 60.95 1,753,788 +0.63(+1.04%)
Dec 14, 2012 60.08 60.94 60.02 60.32 1,457,715 -0.69(-1.14%)
Dec 13, 2012 61.59 62.22 60.93 61.02 1,393,996 -0.67(-1.08%)
Dec 12, 2012 61.91 62.66 61.58 61.68 1,747,557 -0.19(-0.31%)
Dec 11, 2012 61.27 62.18 60.84 61.87 1,723,188 +0.74(+1.21%)
Dec 10, 2012 60.56 61.46 60.33 61.13 2,173,711 +0.32(+0.53%)
Dec 07, 2012 59.76 60.88 59.75 60.81 2,261,989 +1.33(+2.24%)
Dec 06, 2012 59.35 59.50 58.91 59.48 1,198,659 +0.12(+0.20%)
Dec 05, 2012 59.63 60.06 58.81 59.36 1,949,458 -0.07(-0.12%)
Dec 04, 2012 59.45 60.34 59.37 59.44 1,873,405 -0.25(-0.41%)
Nov 30, 2012 59.94 60.04 59.44 59.68 1,857,332 -0.29(-0.49%)
Nov 29, 2012 59.45 60.19 59.45 59.97 1,434,497 +0.54(+0.91%)
Nov 28, 2012 58.58 59.54 58.33 59.44 1,666,324 +0.68(+1.16%)
Nov 27, 2012 60.02 60.49 58.74 58.75 3,079,700 -1.58(-2.62%)
Nov 26, 2012 60.40 60.66 59.67 60.33 1,430,637 -0.52(-0.85%)
Nov 23, 2012 60.67 61.30 60.39 60.85 787,860 +0.12(+0.20%)
Nov 21, 2012 60.81 60.86 60.12 60.73 1,357,912 -0.09(-0.15%)
Nov 20, 2012 60.93 61.11 60.21 60.82 1,752,945 -0.26(-0.43%)
Nov 19, 2012 60.12 61.11 60.12 61.09 1,708,059 +1.32(+2.21%)
Nov 16, 2012 60.57 60.95 59.46 59.77 3,729,411 -0.56(-0.92%)
Nov 15, 2012 60.66 61.39 59.99 60.32 3,513,044 -0.47(-0.77%)
Nov 14, 2012 62.48 62.90 60.66 60.79 3,051,380 -1.52(-2.45%)
Nov 13, 2012 62.78 62.99 62.16 62.31 4,800,388 -0.79(-1.26%)
Nov 12, 2012 62.79 63.23 62.48 63.10 2,888,066 +0.36(+0.57%)
Nov 09, 2012 62.52 63.42 62.35 62.75 3,953,461 -0.33(-0.52%)
Nov 08, 2012 64.03 64.58 62.47 63.08 5,043,208 -0.94(-1.47%)
Nov 07, 2012 64.63 65.55 62.11 64.02 10,843,019 -5.47(-7.88%)
Nov 06, 2012 68.94 70.28 68.04 69.49 3,200,870 +0.58(+0.85%)
Nov 05, 2012 69.24 70.05 66.50 68.91 4,627,480 +0.28(+0.41%)
Nov 02, 2012 69.44 69.83 68.62 68.62 2,226,880 -0.67(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.