Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.599 7.644 7.570 7.644 273,807 +0.11(+1.48%)
Jan 28, 2021 7.581 7.625 7.450 7.532 308,363 -0.01(-0.10%)
Jan 27, 2021 7.644 7.644 7.540 7.540 352,389 -0.07(-0.88%)
Jan 26, 2021 7.652 7.674 7.607 7.607 134,973 -0.01(-0.20%)
Jan 25, 2021 7.681 7.681 7.562 7.622 272,545 -0.01(-0.20%)
Jan 22, 2021 7.585 7.637 7.525 7.637 270,452 +0.04(+0.49%)
Jan 21, 2021 7.599 7.611 7.570 7.599 228,805 +0.01(+0.17%)
Jan 20, 2021 7.587 7.646 7.587 7.587 399,428 +0.00(+0.00%)
Jan 19, 2021 7.579 7.639 7.571 7.587 311,696 +0.04(+0.49%)
Jan 15, 2021 7.550 7.631 7.542 7.550 335,651 -0.01(-0.20%)
Jan 14, 2021 7.639 7.786 7.528 7.565 459,016 -0.04(-0.49%)
Jan 13, 2021 7.579 7.609 7.528 7.602 264,696 +0.03(+0.39%)
Jan 12, 2021 7.542 7.587 7.531 7.572 181,902 +0.01(+0.10%)
Jan 11, 2021 7.579 7.587 7.454 7.565 353,521 -0.01(-0.20%)
Jan 08, 2021 7.616 7.653 7.542 7.579 341,196 +0.00(+0.00%)
Jan 07, 2021 7.520 7.639 7.483 7.579 312,744 +0.06(+0.79%)
Jan 06, 2021 7.528 7.565 7.380 7.520 1,225,593 -0.04(-0.59%)
Jan 05, 2021 7.668 7.801 7.542 7.565 936,661 -0.13(-1.73%)
Jan 04, 2021 7.661 7.757 7.594 7.698 1,030,795 +0.10(+1.26%)
Dec 31, 2020 7.602 7.602 7.602 516,052 +0.00(+0.00%)
Dec 30, 2020 7.417 7.639 7.417 7.602 516,052 +0.21(+2.80%)
Dec 29, 2020 7.587 7.631 7.328 7.395 706,654 -0.16(-2.06%)
Dec 28, 2020 7.616 7.698 7.335 7.550 793,832 +0.01(+0.10%)
Dec 24, 2020 7.587 7.616 7.520 7.542 231,926 -0.02(-0.29%)
Dec 23, 2020 7.535 7.602 7.505 7.565 443,963 +0.07(+0.89%)
Dec 22, 2020 7.528 7.579 7.469 7.498 411,418 +0.00(+0.00%)
Dec 21, 2020 7.565 7.616 7.424 7.498 465,963 -0.04(-0.52%)
Dec 18, 2020 7.523 7.574 7.449 7.537 1,244,833 +0.11(+1.48%)
Dec 17, 2020 7.376 7.471 7.339 7.427 1,212,212 +0.10(+1.40%)
Dec 16, 2020 7.266 7.361 7.200 7.324 329,736 +0.07(+1.01%)
Dec 15, 2020 7.192 7.339 7.157 7.251 504,295 +0.10(+1.33%)
Dec 14, 2020 7.258 7.354 7.075 7.156 487,485 -0.08(-1.12%)
Dec 11, 2020 7.266 7.339 7.134 7.236 458,092 +0.03(+0.41%)
Dec 10, 2020 7.112 7.220 7.104 7.207 1,432,768 +0.23(+3.37%)
Dec 09, 2020 7.024 7.046 6.950 6.972 488,694 +0.04(+0.53%)
Dec 08, 2020 6.987 7.038 6.935 6.935 613,787 -0.03(-0.42%)
Dec 07, 2020 6.833 7.141 6.825 6.965 729,950 +0.15(+2.26%)
Dec 04, 2020 6.759 6.840 6.664 6.811 727,878 +0.07(+0.98%)
Dec 03, 2020 6.737 6.899 6.701 6.745 1,264,445 +0.01(+0.22%)
Dec 02, 2020 6.679 6.745 6.671 6.730 684,337 +0.12(+1.78%)
Dec 01, 2020 6.613 6.664 6.587 6.613 675,633 +0.01(+0.11%)
Nov 30, 2020 6.605 6.605 6.480 6.605 799,537 +0.02(+0.33%)
Nov 27, 2020 6.517 6.583 6.517 6.583 229,318 +0.05(+0.79%)
Nov 25, 2020 6.554 6.583 6.488 6.532 328,785 -0.04(-0.56%)
Nov 24, 2020 6.502 6.569 6.477 6.569 439,227 +0.07(+1.13%)
Nov 23, 2020 6.451 6.495 6.407 6.495 510,573 +0.07(+1.14%)
Nov 20, 2020 6.429 6.499 6.385 6.422 620,918 +0.02(+0.31%)
Nov 19, 2020 6.387 6.402 6.351 6.402 1,184,690 +0.05(+0.80%)
Nov 18, 2020 6.387 6.409 6.336 6.351 744,397 -0.01(-0.23%)
Nov 17, 2020 6.227 6.387 6.227 6.366 399,548 +0.11(+1.74%)
Nov 16, 2020 6.184 6.256 6.089 6.256 502,263 +0.17(+2.75%)
Nov 13, 2020 6.024 6.104 6.020 6.089 408,939 +0.07(+1.09%)
Nov 12, 2020 6.242 6.242 5.973 6.024 422,846 -0.15(-2.47%)
Nov 11, 2020 6.060 6.176 6.016 6.176 513,985 +0.17(+2.91%)
Nov 10, 2020 5.907 6.009 5.834 6.002 1,017,730 +0.19(+3.25%)
Nov 09, 2020 5.820 5.929 5.791 5.813 653,966 +0.08(+1.40%)
Nov 06, 2020 5.805 5.837 5.718 5.733 411,138 -0.09(-1.62%)
Nov 05, 2020 5.856 5.871 5.784 5.827 993,999 +0.01(+0.13%)
Nov 04, 2020 5.827 5.856 5.787 5.820 490,198 +0.01(+0.13%)
Nov 03, 2020 5.820 5.820 5.747 5.813 807,843 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.