Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.480 -0.011 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.250 9.279 9.162 9.279 256,805 +0.06(+0.70%)
Jan 30, 2018 9.262 9.262 9.262 9.215 415,626 -0.02(-0.23%)
Jan 29, 2018 9.185 9.273 9.185 9.235 183,566 +0.04(+0.42%)
Jan 26, 2018 9.144 9.203 9.126 9.197 313,540 -0.01(-0.06%)
Jan 25, 2018 9.138 9.203 9.126 9.203 234,788 +0.04(+0.45%)
Jan 24, 2018 9.173 9.226 9.097 9.162 457,807 -0.03(-0.32%)
Jan 23, 2018 9.185 9.214 9.162 9.191 205,112 -0.02(-0.19%)
Jan 22, 2018 9.126 9.273 9.126 9.209 289,474 +0.08(+0.88%)
Jan 19, 2018 9.198 9.198 9.087 9.128 453,430 -0.07(-0.76%)
Jan 18, 2018 9.169 9.198 9.110 9.198 294,530 +0.09(+0.96%)
Jan 17, 2018 9.163 9.163 9.105 9.110 420,426 -0.05(-0.51%)
Jan 16, 2018 9.058 9.169 9.058 9.157 188,335 +0.04(+0.39%)
Jan 12, 2018 9.122 9.122 9.122 0 -0.06(-0.70%)
Jan 11, 2018 9.140 9.204 9.110 9.187 137,077 +0.03(+0.32%)
Jan 10, 2018 9.198 9.198 9.110 9.157 111,376 -0.04(-0.45%)
Jan 09, 2018 9.081 9.198 9.081 9.198 270,342 +0.13(+1.42%)
Jan 08, 2018 9.134 9.169 9.069 9.069 630,205 -0.02(-0.26%)
Jan 05, 2018 9.081 9.134 8.993 9.093 263,848 -0.04(-0.45%)
Jan 04, 2018 9.064 9.134 9.040 9.134 342,292 +0.11(+1.23%)
Jan 03, 2018 9.011 9.151 9.005 9.023 256,276 -0.09(-0.96%)
Jan 02, 2018 8.958 9.105 8.958 9.110 152,077 +0.03(+0.32%)
Dec 29, 2017 9.081 9.081 9.081 0 -0.01(-0.12%)
Dec 28, 2017 9.087 9.139 8.958 9.092 491,518 +0.00(+0.01%)
Dec 27, 2017 9.134 9.146 9.081 9.091 221,236 -0.01(-0.15%)
Dec 26, 2017 9.040 9.110 9.034 9.105 138,438 -0.01(-0.06%)
Dec 22, 2017 9.081 9.157 9.081 9.110 138,477 +0.04(+0.45%)
Dec 21, 2017 9.023 9.113 9.023 9.069 192,362 +0.06(+0.70%)
Dec 20, 2017 8.966 9.018 8.950 9.007 161,387 +0.02(+0.19%)
Dec 19, 2017 8.948 8.997 8.937 8.989 233,460 +0.02(+0.26%)
Dec 18, 2017 8.960 8.995 8.919 8.966 349,184 +0.02(+0.20%)
Dec 15, 2017 8.954 8.995 8.937 8.948 169,118 -0.02(-0.19%)
Dec 14, 2017 8.919 9.036 8.919 8.966 213,917 +0.01(+0.13%)
Dec 13, 2017 8.861 8.983 8.861 8.954 304,234 +0.08(+0.85%)
Dec 12, 2017 8.878 8.931 8.861 8.878 303,273 -0.02(-0.20%)
Dec 11, 2017 8.896 8.925 8.884 8.896 327,615 -0.02(-0.26%)
Dec 08, 2017 8.919 8.994 8.890 8.919 369,046 -0.03(-0.33%)
Dec 07, 2017 8.919 8.978 8.896 8.948 261,927 +0.03(+0.33%)
Dec 06, 2017 8.920 8.948 8.896 8.919 200,408 +0.00(+0.00%)
Dec 05, 2017 9.053 9.053 8.890 8.919 309,452 -0.09(-0.97%)
Dec 04, 2017 8.978 9.007 8.925 9.007 382,744 +0.06(+0.65%)
Dec 01, 2017 8.954 8.978 8.878 8.948 564,191 -0.01(-0.13%)
Nov 30, 2017 8.937 8.966 8.925 8.960 504,390 +0.02(+0.26%)
Nov 29, 2017 8.890 8.977 8.890 8.937 876,806 +0.03(+0.33%)
Nov 28, 2017 8.890 8.937 8.890 8.908 423,342 +0.03(+0.33%)
Nov 27, 2017 8.744 8.908 8.744 8.878 1,026,391 +0.02(+0.18%)
Nov 24, 2017 8.874 8.937 8.816 8.863 88,564 -0.04(-0.46%)
Nov 22, 2017 8.932 8.956 8.886 8.903 155,380 -0.03(-0.32%)
Nov 21, 2017 8.816 8.932 8.770 8.932 297,608 +0.12(+1.32%)
Nov 20, 2017 8.845 8.864 8.793 8.816 233,848 -0.06(-0.65%)
Nov 17, 2017 8.712 8.874 8.706 8.874 261,450 +0.16(+1.86%)
Nov 16, 2017 8.700 8.758 8.700 8.712 678,016 -0.02(-0.20%)
Nov 15, 2017 8.892 8.892 8.712 8.729 1,191,006 -0.05(-0.53%)
Nov 14, 2017 8.758 8.782 8.700 8.776 843,198 -0.01(-0.07%)
Nov 13, 2017 8.787 8.845 8.700 8.782 550,785 -0.10(-1.11%)
Nov 10, 2017 8.903 8.946 8.816 8.880 1,034,564 -0.11(-1.23%)
Nov 09, 2017 8.799 9.077 8.799 8.990 154,216 +0.06(+0.65%)
Nov 08, 2017 9.019 9.077 8.910 8.932 181,871 -0.14(-1.57%)
Nov 07, 2017 9.008 9.112 8.979 9.074 400,095 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.