Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.85 14.85 13.51 14.85 1,300 +1.85(+14.23%)
Jan 28, 2021 13.00 13.00 13.00 13.00 161 -0.00(-0.00%)
Jan 27, 2021 13.00 13.00 13.00 13.00 551 -0.30(-2.25%)
Jan 26, 2021 13.30 13.30 13.30 13.30 7 +0.00(+0.00%)
Jan 25, 2021 13.30 13.30 13.02 13.30 884 +0.00(+0.00%)
Jan 22, 2021 13.30 13.30 13.30 13.30 100 +0.00(+0.00%)
Jan 20, 2021 13.30 13.30 13.30 0 +0.48(+3.71%)
Jan 19, 2021 13.29 13.30 12.77 12.82 2,032 -0.43(-3.21%)
Jan 15, 2021 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Jan 12, 2021 13.25 13.25 13.25 0 +0.00(+0.00%)
Jan 11, 2021 13.25 13.25 13.25 13.25 5 +0.00(+0.00%)
Jan 08, 2021 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Jan 07, 2021 13.14 13.25 12.55 13.25 1,042 +1.25(+10.42%)
Jan 06, 2021 12.00 12.00 12.00 12.00 1 +0.00(+0.00%)
Jan 05, 2021 12.00 12.00 12.00 12.00 784 +0.00(+0.00%)
Dec 31, 2020 12.00 12.00 12.00 0 +0.05(+0.42%)
Dec 30, 2020 11.90 11.95 11.90 11.95 2,183 +0.19(+1.61%)
Dec 29, 2020 11.95 11.95 11.76 11.76 1,253 -0.15(-1.26%)
Dec 28, 2020 11.85 11.95 11.85 11.91 2,816 +0.06(+0.51%)
Dec 24, 2020 11.80 11.85 11.80 11.85 1,900 +0.19(+1.65%)
Dec 23, 2020 11.80 11.80 11.60 11.66 1,921 -0.09(-0.81%)
Dec 22, 2020 11.80 11.80 11.75 11.75 311 -0.20(-1.65%)
Dec 21, 2020 11.75 11.95 11.75 11.95 1,280 +0.05(+0.42%)
Dec 18, 2020 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Dec 17, 2020 11.91 11.91 11.90 11.90 2,286 +0.06(+0.51%)
Dec 16, 2020 11.76 11.84 11.76 11.84 2,295 +0.09(+0.77%)
Dec 15, 2020 11.75 11.76 11.75 11.75 2,900 -0.10(-0.84%)
Dec 14, 2020 11.75 11.85 11.75 11.85 2,932 +0.10(+0.85%)
Dec 11, 2020 11.95 11.95 11.75 11.75 4,500 -0.20(-1.67%)
Dec 10, 2020 11.95 11.95 11.95 11.95 50 -0.05(-0.42%)
Dec 09, 2020 12.03 12.03 11.85 12.00 2,477 +0.00(+0.00%)
Dec 08, 2020 11.99 12.05 11.97 12.00 2,146 -0.06(-0.51%)
Dec 07, 2020 12.06 12.06 12.06 12.06 101 +0.00(+0.00%)
Dec 03, 2020 12.06 12.06 12.06 0 +0.46(+3.98%)
Dec 01, 2020 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 30, 2020 11.64 11.64 11.50 11.60 2,785 -0.31(-2.60%)
Nov 27, 2020 11.91 11.91 11.91 11.91 100 +0.00(+0.00%)
Nov 24, 2020 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 20, 2020 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 18, 2020 11.91 11.91 11.91 0 +0.56(+4.94%)
Nov 16, 2020 11.35 11.35 11.35 0 +0.36(+3.28%)
Nov 13, 2020 9.700 11.10 9.700 10.99 2,000 +0.24(+2.23%)
Nov 12, 2020 10.87 10.87 10.69 10.75 2,400 -0.42(-3.76%)
Nov 11, 2020 11.17 11.17 11.17 11.17 101 +0.63(+5.97%)
Nov 09, 2020 10.54 10.54 10.54 0 -0.19(-1.73%)
Nov 05, 2020 10.73 10.73 10.73 0 +0.43(+4.14%)
Nov 03, 2020 10.30 10.30 10.30 0 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.