Skip to main content

First Trust Enhanced Equity Income Fund (NY: FFA )

19.92 +0.22 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 18.09 18.09 17.82 17.83 23,858 -0.27(-1.47%)
Jan 30, 2024 18.11 18.23 18.02 18.09 31,313 -0.09(-0.49%)
Jan 29, 2024 18.21 18.22 18.01 18.18 24,888 +0.07(+0.38%)
Jan 26, 2024 18.21 18.21 18.02 18.11 23,347 -0.03(-0.16%)
Jan 25, 2024 18.18 18.21 18.09 18.14 23,395 +0.04(+0.22%)
Jan 24, 2024 18.14 18.24 18.09 18.10 29,251 +0.03(+0.16%)
Jan 23, 2024 18.08 18.14 17.99 18.07 79,490 +0.05(+0.27%)
Jan 22, 2024 18.11 18.11 17.99 18.02 14,408 +0.05(+0.27%)
Jan 19, 2024 17.92 18.01 17.74 17.98 30,369 +0.22(+1.22%)
Jan 18, 2024 17.69 17.81 17.61 17.76 25,709 +0.09(+0.50%)
Jan 17, 2024 17.58 17.73 17.53 17.67 43,821 +0.09(+0.50%)
Jan 16, 2024 17.62 17.77 17.54 17.58 26,259 -0.07(-0.39%)
Jan 12, 2024 17.76 17.76 17.57 17.65 17,362 -0.02(-0.11%)
Jan 11, 2024 17.74 17.74 17.50 17.67 26,624 +0.02(+0.11%)
Jan 10, 2024 17.60 17.69 17.54 17.65 33,337 +0.06(+0.33%)
Jan 09, 2024 17.64 17.65 17.52 17.59 13,718 -0.04(-0.22%)
Jan 08, 2024 17.41 17.65 17.41 17.63 25,095 +0.28(+1.64%)
Jan 05, 2024 17.60 17.67 17.27 17.35 48,572 -0.25(-1.40%)
Jan 04, 2024 17.61 17.65 17.48 17.59 40,771 -0.09(-0.50%)
Jan 03, 2024 17.86 17.86 17.64 17.68 38,598 -0.21(-1.15%)
Jan 02, 2024 17.75 17.92 17.75 17.89 35,261 -0.06(-0.33%)
Dec 29, 2023 17.88 18.24 17.78 17.95 97,327 +0.19(+1.05%)
Dec 28, 2023 17.58 17.80 17.52 17.76 35,250 +0.11(+0.61%)
Dec 27, 2023 17.55 17.68 17.48 17.65 34,464 +0.12(+0.67%)
Dec 26, 2023 17.49 17.56 17.40 17.53 14,642 +0.05(+0.28%)
Dec 22, 2023 17.43 17.61 17.42 17.48 14,943 +0.15(+0.88%)
Dec 21, 2023 17.30 17.39 17.25 17.33 18,170 +0.03(+0.17%)
Dec 20, 2023 17.46 17.58 17.30 17.30 19,495 -0.18(-1.05%)
Dec 19, 2023 17.46 17.61 17.44 17.49 33,835 +0.12(+0.67%)
Dec 18, 2023 17.36 17.42 17.23 17.37 15,915 +0.06(+0.33%)
Dec 15, 2023 17.33 17.44 17.25 17.31 21,348 -0.06(-0.33%)
Dec 14, 2023 17.43 17.54 17.28 17.37 42,333 -0.04(-0.22%)
Dec 13, 2023 17.12 17.41 17.03 17.41 54,074 +0.35(+2.04%)
Dec 12, 2023 17.13 17.19 17.02 17.06 27,701 -0.07(-0.39%)
Dec 11, 2023 17.14 17.24 17.12 17.13 26,819 -0.01(-0.06%)
Dec 08, 2023 17.16 17.16 17.05 17.14 17,308 -0.03(-0.17%)
Dec 07, 2023 17.16 17.23 17.08 17.17 15,417 -0.05(-0.28%)
Dec 06, 2023 16.99 17.22 16.92 17.22 32,620 +0.26(+1.54%)
Dec 05, 2023 16.92 16.98 16.91 16.96 8,314 -0.01(-0.06%)
Dec 04, 2023 16.97 16.98 16.88 16.97 17,396 -0.07(-0.40%)
Dec 01, 2023 16.94 17.15 16.88 17.03 31,502 +0.12(+0.68%)
Nov 30, 2023 16.92 16.94 16.81 16.92 41,848 -0.02(-0.11%)
Nov 29, 2023 17.08 17.09 16.91 16.94 47,833 -0.04(-0.26%)
Nov 28, 2023 16.94 17.08 16.94 16.98 17,126 +0.03(+0.20%)
Nov 27, 2023 16.98 16.98 16.89 16.95 14,902 -0.05(-0.28%)
Nov 24, 2023 17.01 17.03 16.99 16.99 4,724 +0.04(+0.23%)
Nov 22, 2023 16.82 17.01 16.79 16.96 26,357 +0.15(+0.92%)
Nov 21, 2023 16.65 16.89 16.65 16.80 19,298 +0.06(+0.35%)
Nov 20, 2023 16.59 16.78 16.59 16.74 21,492 +0.14(+0.81%)
Nov 17, 2023 16.60 16.68 16.47 16.61 41,802 -0.04(-0.23%)
Nov 16, 2023 16.52 16.66 16.46 16.65 8,725 +0.12(+0.70%)
Nov 15, 2023 16.65 16.66 16.48 16.53 22,853 -0.04(-0.23%)
Nov 14, 2023 16.48 16.59 16.45 16.57 42,499 +0.23(+1.42%)
Nov 13, 2023 16.29 16.41 16.29 16.34 18,620 +0.01(+0.06%)
Nov 10, 2023 16.20 16.33 16.14 16.33 36,903 +0.22(+1.38%)
Nov 09, 2023 16.30 16.33 16.11 16.11 27,372 -0.20(-1.24%)
Nov 08, 2023 16.38 16.40 16.27 16.31 17,474 +0.01(+0.06%)
Nov 07, 2023 16.35 16.36 16.20 16.30 30,467 +0.00(+0.00%)
Nov 06, 2023 16.59 16.59 16.29 16.30 20,029 -0.18(-1.11%)
Nov 03, 2023 16.36 16.51 16.36 16.48 12,692 +0.25(+1.55%)
Nov 02, 2023 16.02 16.28 16.02 16.23 26,114 +0.33(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.