Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.50	39.51	38.22	39.30	198,300	+0.80(+2.08%)
Jan 30, 2002	38.00	38.54	36.70	38.50	289,900	+0.50(+1.32%)
Jan 29, 2002	38.94	38.94	38.00	38.00	302,600	-0.99(-2.54%)
Jan 28, 2002	40.15	40.16	38.33	38.99	1,135,800	-1.27(-3.15%)
Jan 25, 2002	38.75	40.49	38.25	40.26	1,009,900	+1.47(+3.79%)
Jan 24, 2002	37.70	39.30	37.70	38.79	374,700	+1.14(+3.03%)
Jan 23, 2002	37.50	37.75	37.08	37.65	301,300	-0.07(-0.19%)
Jan 22, 2002	38.45	38.45	37.50	37.72	366,900	-0.03(-0.08%)
Jan 21, 2002	38.39	38.39	37.60	37.75	4,690,000	+0.00(+0.00%)
Jan 18, 2002	38.39	38.39	37.60	37.75	231,900	-0.39(-1.02%)
Jan 17, 2002	37.09	38.25	37.09	38.14	255,000	+1.05(+2.83%)
Jan 16, 2002	37.19	37.47	36.79	37.09	236,100	-0.10(-0.27%)
Jan 15, 2002	35.60	37.20	35.60	37.19	604,600	+1.55(+4.35%)
Jan 14, 2002	36.35	36.37	35.25	35.64	7,890,000	-0.95(-2.60%)
Jan 11, 2002	37.60	37.60	36.50	36.59	345,200	-1.02(-2.71%)
Jan 10, 2002	37.50	37.72	36.80	37.61	231,400	+2.06(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.