Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.091 9.115 9.050 9.103 135,011 -0.02(-0.19%)
Jan 30, 2017 9.080 9.156 9.068 9.121 137,458 -0.05(-0.51%)
Jan 27, 2017 9.162 9.197 9.109 9.168 114,695 +0.01(+0.06%)
Jan 26, 2017 9.162 9.168 9.119 9.162 117,793 +0.01(+0.13%)
Jan 25, 2017 9.109 9.161 9.091 9.150 155,506 +0.06(+0.65%)
Jan 24, 2017 9.021 9.091 9.006 9.091 180,855 +0.09(+1.04%)
Jan 23, 2017 8.939 9.002 8.924 8.997 175,595 +0.08(+0.85%)
Jan 20, 2017 8.904 8.933 8.904 8.921 99,339 +0.00(+0.00%)
Jan 19, 2017 8.933 8.933 8.880 8.921 105,003 +0.02(+0.20%)
Jan 18, 2017 8.904 8.927 8.880 8.904 94,761 +0.01(+0.07%)
Jan 17, 2017 8.945 8.974 8.880 8.898 105,681 -0.05(-0.52%)
Jan 13, 2017 8.945 8.945 8.945 0 +0.02(+0.20%)
Jan 12, 2017 8.997 8.997 8.915 8.927 137,465 -0.06(-0.65%)
Jan 11, 2017 8.962 9.003 8.933 8.986 124,166 +0.05(+0.52%)
Jan 10, 2017 8.939 8.997 8.896 8.939 206,924 +0.03(+0.33%)
Jan 09, 2017 8.921 8.933 8.874 8.909 153,612 -0.01(-0.13%)
Jan 06, 2017 8.927 8.962 8.839 8.921 260,883 +0.08(+0.86%)
Jan 05, 2017 8.769 8.857 8.769 8.845 238,761 -0.05(-0.59%)
Jan 04, 2017 8.874 8.909 8.839 8.898 211,564 +0.06(+0.73%)
Jan 03, 2017 8.833 8.883 8.816 8.833 243,675 +0.04(+0.40%)
Dec 30, 2016 8.798 8.798 8.798 0 +0.01(+0.07%)
Dec 29, 2016 8.821 8.821 8.780 8.792 101,596 +0.01(+0.17%)
Dec 28, 2016 8.892 8.892 8.769 8.777 122,344 -0.08(-0.89%)
Dec 27, 2016 8.898 8.898 8.839 8.857 93,097 +0.01(+0.13%)
Dec 23, 2016 8.845 8.845 8.845 0 +0.04(+0.40%)
Dec 22, 2016 8.863 8.874 8.780 8.810 203,775 -0.02(-0.27%)
Dec 21, 2016 8.833 8.863 8.810 8.833 146,630 -0.01(-0.07%)
Dec 20, 2016 8.798 8.839 8.757 8.839 137,688 +0.09(+1.01%)
Dec 19, 2016 8.798 8.827 8.751 8.751 140,213 -0.06(-0.73%)
Dec 16, 2016 8.816 8.816 8.737 8.816 216,400 +0.04(+0.47%)
Dec 15, 2016 8.716 8.810 8.681 8.775 219,204 +0.08(+0.94%)
Dec 14, 2016 8.733 8.749 8.675 8.692 221,893 -0.08(-0.87%)
Dec 13, 2016 8.710 8.769 8.675 8.769 314,324 +0.10(+1.19%)
Dec 12, 2016 8.648 8.669 8.643 8.666 134,314 +0.02(+0.27%)
Dec 09, 2016 8.643 8.678 8.602 8.643 130,271 +0.01(+0.07%)
Dec 08, 2016 8.672 8.672 8.597 8.637 166,869 +0.01(+0.07%)
Dec 07, 2016 8.591 8.695 8.550 8.631 206,971 +0.06(+0.67%)
Dec 06, 2016 8.510 8.573 8.493 8.573 133,797 +0.07(+0.81%)
Dec 05, 2016 8.556 8.568 8.504 8.504 140,562 -0.02(-0.27%)
Dec 02, 2016 8.550 8.550 8.504 8.527 173,887 -0.01(-0.07%)
Dec 01, 2016 8.539 8.539 8.493 8.533 207,730 +0.03(+0.41%)
Nov 30, 2016 8.516 8.573 8.490 8.499 224,174 -0.01(-0.14%)
Nov 29, 2016 8.493 8.533 8.487 8.510 172,924 -0.02(-0.20%)
Nov 28, 2016 8.568 8.572 8.510 8.527 132,309 -0.05(-0.60%)
Nov 25, 2016 8.545 8.591 8.517 8.579 47,271 +0.08(+0.95%)
Nov 23, 2016 8.499 8.499 8.499 0 -0.01(-0.14%)
Nov 22, 2016 8.499 8.539 8.464 8.510 181,560 +0.05(+0.61%)
Nov 21, 2016 8.481 8.504 8.458 8.458 102,160 +0.01(+0.07%)
Nov 18, 2016 8.510 8.510 8.441 8.452 131,643 -0.04(-0.48%)
Nov 17, 2016 8.418 8.504 8.395 8.493 218,366 +0.10(+1.17%)
Nov 16, 2016 8.377 8.406 8.354 8.395 162,303 +0.01(+0.07%)
Nov 15, 2016 8.279 8.389 8.279 8.389 210,757 +0.08(+0.97%)
Nov 14, 2016 8.303 8.326 8.251 8.308 152,434 +0.04(+0.49%)
Nov 11, 2016 8.222 8.303 8.222 8.268 177,657 -0.01(-0.14%)
Nov 10, 2016 8.233 8.354 8.210 8.279 209,529 +0.07(+0.84%)
Nov 09, 2016 7.939 8.303 7.910 8.210 305,622 +0.13(+1.64%)
Nov 08, 2016 8.020 8.158 8.020 8.078 214,349 +0.02(+0.29%)
Nov 07, 2016 8.020 8.083 8.009 8.055 229,050 +0.09(+1.16%)
Nov 04, 2016 8.014 8.049 7.962 7.962 145,271 -0.05(-0.65%)
Nov 03, 2016 8.089 8.098 8.014 8.014 236,719 -0.10(-1.21%)
Nov 02, 2016 8.210 8.210 8.089 8.112 218,335 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.