Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.001 8.054 7.986 7.991 107,295 -0.10(-1.23%)
Jan 29, 2015 8.022 8.111 7.986 8.091 170,996 +0.07(+0.85%)
Jan 28, 2015 8.133 8.133 8.007 8.022 173,394 -0.04(-0.52%)
Jan 27, 2015 8.085 8.085 8.006 8.064 180,992 -0.10(-1.22%)
Jan 26, 2015 8.127 8.169 8.106 8.164 183,986 +0.03(+0.32%)
Jan 23, 2015 8.185 8.190 8.138 8.138 289,895 -0.05(-0.58%)
Jan 22, 2015 8.085 8.211 8.064 8.185 388,266 +0.13(+1.63%)
Jan 21, 2015 8.043 8.085 7.986 8.054 211,894 +0.03(+0.33%)
Jan 20, 2015 8.096 8.096 7.965 8.027 324,367 -0.03(-0.33%)
Jan 16, 2015 7.917 8.059 7.917 8.054 302,762 +0.18(+2.27%)
Jan 15, 2015 7.959 7.959 7.859 7.875 454,650 -0.02(-0.27%)
Jan 14, 2015 7.896 7.944 7.817 7.896 323,652 -0.06(-0.79%)
Jan 13, 2015 8.101 8.148 7.901 7.959 337,465 -0.06(-0.72%)
Jan 12, 2015 8.111 8.111 7.996 8.017 230,050 -0.07(-0.91%)
Jan 09, 2015 8.222 8.222 8.091 8.091 154,498 -0.07(-0.90%)
Jan 08, 2015 8.138 8.216 8.138 8.164 261,734 +0.07(+0.91%)
Jan 07, 2015 8.085 8.138 8.017 8.091 260,607 +0.11(+1.31%)
Jan 06, 2015 8.085 8.085 7.917 7.986 245,062 -0.01(-0.07%)
Jan 05, 2015 7.975 8.038 7.901 7.991 374,994 -0.07(-0.91%)
Jan 02, 2015 8.175 8.237 7.970 8.064 379,929 -0.03(-0.39%)
Dec 31, 2014 8.290 8.096 8.096 8.096 351,036 -0.28(-3.32%)
Dec 30, 2014 8.290 8.374 8.290 8.374 195,786 +0.03(+0.31%)
Dec 29, 2014 8.190 8.430 8.190 8.348 309,460 -0.13(-1.55%)
Dec 26, 2014 8.568 8.605 8.406 8.479 262,294 -0.12(-1.40%)
Dec 24, 2014 8.589 8.600 8.600 8.600 166,661 -0.10(-1.13%)
Dec 23, 2014 8.668 8.778 8.558 8.698 116,663 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.