Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.04 19.25 18.98 19.01 455,985 -0.44(-2.26%)
Jan 30, 2014 19.31 19.53 19.15 19.45 393,232 +0.28(+1.46%)
Jan 29, 2014 19.20 19.50 19.08 19.17 382,933 -0.21(-1.06%)
Jan 28, 2014 19.28 19.38 19.17 19.37 611,700 +0.16(+0.83%)
Jan 27, 2014 19.47 19.48 19.20 19.21 545,829 -0.21(-1.06%)
Jan 24, 2014 20.01 20.01 19.36 19.42 487,753 -0.78(-3.88%)
Jan 23, 2014 20.30 20.33 20.10 20.20 353,157 -0.15(-0.73%)
Jan 22, 2014 20.31 20.41 20.16 20.35 445,910 +0.04(+0.18%)
Jan 21, 2014 20.38 20.45 20.23 20.31 387,010 +0.06(+0.28%)
Jan 17, 2014 20.24 20.26 20.26 20.26 497,476 +0.04(+0.18%)
Jan 16, 2014 20.09 20.33 20.06 20.22 345,971 +0.06(+0.28%)
Jan 15, 2014 20.02 20.29 20.02 20.16 311,659 +0.14(+0.70%)
Jan 14, 2014 20.01 20.13 19.66 20.02 616,307 +0.11(+0.56%)
Jan 13, 2014 20.12 20.33 19.81 19.91 414,029 -0.31(-1.52%)
Jan 10, 2014 20.44 20.47 20.02 20.22 554,247 -0.27(-1.32%)
Jan 09, 2014 20.53 20.79 20.33 20.49 500,178 -0.01(-0.05%)
Jan 08, 2014 20.95 20.95 20.34 20.50 734,440 -0.39(-1.88%)
Jan 07, 2014 22.80 22.80 20.41 20.89 2,438,080 +1.43(+7.33%)
Jan 06, 2014 19.69 19.72 19.40 19.46 443,218 -0.15(-0.76%)
Jan 03, 2014 19.44 19.68 19.42 19.61 275,340 +0.20(+1.01%)
Jan 02, 2014 19.60 19.61 19.34 19.42 361,621 -0.22(-1.14%)
Dec 31, 2013 19.75 19.64 19.64 19.64 305,966 -0.06(-0.28%)
Dec 30, 2013 19.68 19.80 19.55 19.70 286,212 +0.02(+0.09%)
Dec 27, 2013 19.73 19.81 19.62 19.68 274,261 +0.05(+0.24%)
Dec 26, 2013 19.91 19.97 19.59 19.63 519,111 -0.15(-0.75%)
Dec 24, 2013 19.62 19.91 19.59 19.78 365,136 +0.04(+0.19%)
Dec 23, 2013 19.68 19.78 19.50 19.74 510,830 +0.14(+0.71%)
Dec 20, 2013 19.45 19.70 19.31 19.61 959,216 +0.30(+1.54%)
Dec 19, 2013 19.22 19.49 19.22 19.31 493,084 -0.12(-0.62%)
Dec 18, 2013 19.00 19.45 18.94 19.43 648,409 +0.49(+2.60%)
Dec 17, 2013 19.06 19.09 18.85 18.94 385,938 -0.13(-0.68%)
Dec 16, 2013 18.54 19.09 18.53 19.07 508,413 +0.51(+2.76%)
Dec 13, 2013 18.44 18.67 18.33 18.55 597,906 +0.20(+1.12%)
Dec 12, 2013 18.43 18.46 18.27 18.35 351,913 -0.05(-0.25%)
Dec 11, 2013 18.67 18.71 18.36 18.40 524,204 -0.24(-1.30%)
Dec 10, 2013 18.73 18.83 18.57 18.64 331,403 -0.18(-0.94%)
Dec 09, 2013 19.09 19.09 18.71 18.81 529,122 -0.27(-1.41%)
Dec 06, 2013 19.05 19.18 18.91 19.08 405,940 +0.28(+1.48%)
Dec 05, 2013 18.94 18.94 18.60 18.80 436,023 -0.20(-1.08%)
Dec 04, 2013 18.93 19.19 18.69 19.01 471,510 -0.03(-0.15%)
Dec 03, 2013 18.80 19.06 18.78 19.04 438,811 +0.20(+1.04%)
Dec 02, 2013 19.04 19.15 18.57 18.84 854,022 -0.25(-1.32%)
Nov 29, 2013 19.24 19.26 19.06 19.09 215,632 -0.09(-0.48%)
Nov 27, 2013 19.19 19.34 19.06 19.19 325,307 +0.06(+0.29%)
Nov 26, 2013 18.87 19.17 18.67 19.13 375,028 +0.32(+1.68%)
Nov 25, 2013 19.02 19.12 18.77 18.81 363,655 -0.19(-0.98%)
Nov 22, 2013 18.88 19.07 18.80 19.00 384,582 +0.17(+0.89%)
Nov 21, 2013 18.70 18.93 18.67 18.83 380,887 +0.25(+1.35%)
Nov 20, 2013 18.64 18.76 18.46 18.58 286,361 -0.03(-0.15%)
Nov 19, 2013 18.72 18.90 18.51 18.61 368,122 -0.16(-0.84%)
Nov 18, 2013 18.86 18.99 18.61 18.77 358,470 -0.03(-0.15%)
Nov 15, 2013 18.71 18.82 18.59 18.80 409,066 +0.05(+0.25%)
Nov 14, 2013 18.75 18.78 18.51 18.75 305,228 -0.04(-0.20%)
Nov 13, 2013 18.44 18.81 18.35 18.79 386,636 +0.26(+1.41%)
Nov 12, 2013 18.55 18.61 18.40 18.53 322,447 -0.11(-0.60%)
Nov 11, 2013 18.53 18.67 18.41 18.64 350,234 +0.12(+0.65%)
Nov 08, 2013 18.06 18.52 18.06 18.52 529,816 +0.46(+2.52%)
Nov 07, 2013 18.94 19.18 17.92 18.06 695,073 -0.18(-0.97%)
Nov 06, 2013 18.30 18.34 18.12 18.24 339,948 +0.07(+0.41%)
Nov 05, 2013 18.11 18.28 18.01 18.16 394,767 -0.07(-0.41%)
Nov 04, 2013 18.29 18.40 18.19 18.24 515,930 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.