Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 17.27 17.44 17.14 17.20 749,700 +0.09(+0.53%)
Jan 30, 2006 17.06 17.33 16.97 17.11 682,100 -0.03(-0.18%)
Jan 27, 2006 17.10 17.48 17.06 17.14 730,200 -0.05(-0.29%)
Jan 26, 2006 17.16 17.35 17.12 17.19 1,145,400 -0.01(-0.06%)
Jan 25, 2006 16.94 17.46 16.94 17.20 2,080,400 +0.39(+2.32%)
Jan 24, 2006 16.45 18.67 16.05 16.81 4,448,400 +1.26(+8.10%)
Jan 23, 2006 15.65 15.73 15.43 15.55 636,000 -0.12(-0.77%)
Jan 20, 2006 15.82 15.93 15.63 15.67 698,300 -0.29(-1.82%)
Jan 19, 2006 15.80 15.98 15.75 15.96 691,800 +0.15(+0.95%)
Jan 18, 2006 15.56 16.00 15.48 15.81 850,100 -0.01(-0.06%)
Jan 17, 2006 16.00 16.00 15.63 15.82 631,100 -0.35(-2.16%)
Jan 13, 2006 16.30 16.45 16.14 16.17 338,100 -0.03(-0.19%)
Jan 12, 2006 16.35 16.50 16.18 16.20 786,000 -0.08(-0.49%)
Jan 11, 2006 16.36 16.40 16.18 16.28 506,800 -0.12(-0.73%)
Jan 10, 2006 15.97 16.49 15.86 16.40 1,054,500 +0.35(+2.18%)
Jan 09, 2006 15.84 16.10 15.80 16.05 585,400 +0.19(+1.20%)
Jan 06, 2006 16.00 16.80 15.71 15.86 715,400 -0.09(-0.56%)
Jan 05, 2006 15.76 15.98 15.74 15.95 740,800 -0.01(-0.06%)
Jan 04, 2006 15.86 16.09 15.76 15.96 737,900 +0.08(+0.50%)
Jan 03, 2006 15.85 16.50 15.53 15.88 997,700 +0.03(+0.19%)
Dec 30, 2005 16.05 16.05 15.85 15.85 613,700 -0.31(-1.92%)
Dec 29, 2005 16.03 16.31 16.03 16.16 514,000 +0.19(+1.19%)
Dec 28, 2005 16.14 16.23 15.97 15.97 499,700 -0.18(-1.11%)
Dec 27, 2005 15.96 16.23 15.96 16.15 910,200 +0.18(+1.13%)
Dec 23, 2005 16.11 16.12 15.78 15.97 830,900 -0.19(-1.18%)
Dec 22, 2005 16.79 16.80 16.12 16.16 1,478,400 -0.63(-3.75%)
Dec 21, 2005 16.74 16.89 16.68 16.79 357,200 +0.09(+0.54%)
Dec 20, 2005 16.88 16.96 16.66 16.70 401,400 -0.27(-1.59%)
Dec 19, 2005 17.02 17.04 16.72 16.97 619,300 -0.15(-0.88%)
Dec 16, 2005 17.39 17.33 17.03 17.12 870,200 -0.26(-1.50%)
Dec 15, 2005 17.68 17.74 17.32 17.38 718,400 -0.30(-1.70%)
Dec 14, 2005 17.63 17.85 17.55 17.68 633,900 +0.07(+0.40%)
Dec 13, 2005 17.82 17.90 17.42 17.61 859,500 -0.17(-0.96%)
Dec 12, 2005 17.82 17.89 17.58 17.78 728,700 +0.01(+0.06%)
Dec 09, 2005 17.73 17.90 17.65 17.77 746,200 +0.12(+0.68%)
Dec 08, 2005 17.50 17.72 17.40 17.65 1,289,200 +0.15(+0.86%)
Dec 07, 2005 17.55 17.90 17.39 17.50 858,400 +0.05(+0.29%)
Dec 06, 2005 17.16 17.47 16.97 17.45 1,073,600 +0.24(+1.39%)
Dec 05, 2005 17.24 17.30 16.98 17.21 913,400 -0.05(-0.29%)
Dec 02, 2005 16.70 17.32 16.69 17.26 1,643,700 +0.51(+3.04%)
Dec 01, 2005 16.65 16.79 16.42 16.75 696,900 +0.15(+0.90%)
Nov 30, 2005 16.27 16.63 16.19 16.60 804,600 +0.39(+2.41%)
Nov 29, 2005 16.21 16.35 16.05 16.21 354,000 +0.01(+0.06%)
Nov 28, 2005 16.57 16.58 16.20 16.20 525,800 -0.32(-1.94%)
Nov 25, 2005 16.59 16.73 16.50 16.52 182,000 +0.05(+0.30%)
Nov 23, 2005 16.28 16.50 16.15 16.47 265,300 +0.25(+1.54%)
Nov 22, 2005 16.37 16.50 16.18 16.22 460,700 -0.27(-1.64%)
Nov 21, 2005 16.29 16.55 16.19 16.49 452,900 +0.24(+1.48%)
Nov 18, 2005 16.50 16.50 16.05 16.25 721,100 -0.10(-0.61%)
Nov 17, 2005 16.22 16.45 16.12 16.35 540,500 +0.16(+0.99%)
Nov 16, 2005 16.13 16.20 16.05 16.19 337,200 +0.06(+0.37%)
Nov 15, 2005 16.25 16.40 16.02 16.13 467,200 -0.05(-0.31%)
Nov 14, 2005 16.17 16.23 15.93 16.18 512,700 -0.02(-0.12%)
Nov 11, 2005 16.17 16.29 16.06 16.20 450,600 +0.03(+0.19%)
Nov 10, 2005 16.10 16.22 15.95 16.17 709,600 -0.09(-0.55%)
Nov 09, 2005 16.12 16.39 15.32 16.26 752,200 +0.06(+0.37%)
Nov 08, 2005 16.51 16.51 16.15 16.20 644,700 -0.31(-1.88%)
Nov 07, 2005 16.30 16.67 16.24 16.51 792,600 +0.22(+1.35%)
Nov 04, 2005 16.33 16.48 16.19 16.29 853,000 +0.00(+0.00%)
Nov 03, 2005 16.50 16.75 16.23 16.29 516,800 -0.10(-0.61%)
Nov 02, 2005 16.10 16.59 16.10 16.39 801,500 +0.20(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.