Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.237	5.326	5.230	5.284	497,176	+0.04(+0.68%)
Jan 30, 2002	5.172	5.259	5.113	5.248	1,701,992	+0.07(+1.34%)
Jan 29, 2002	4.974	5.201	4.956	5.178	1,281,956	+0.21(+4.15%)
Jan 28, 2002	5.012	5.046	4.956	4.972	233,650	-0.02(-0.36%)
Jan 25, 2002	4.811	5.008	4.811	4.990	577,437	+0.18(+3.73%)
Jan 24, 2002	5.068	5.068	4.811	4.811	250,594	-0.26(-5.09%)
Jan 23, 2002	5.113	5.113	4.934	5.068	947,533	+0.10(+2.08%)
Jan 22, 2002	4.934	4.968	4.799	4.965	1,060,791	+0.03(+0.68%)
Jan 21, 2002	4.938	4.943	4.878	4.932	413,793	+0.00(+0.00%)
Jan 18, 2002	4.938	4.943	4.878	4.932	413,793	-0.00(-0.09%)
Jan 17, 2002	5.133	5.133	4.889	4.936	786,118	-0.15(-3.04%)
Jan 16, 2002	4.947	5.158	4.947	5.091	1,016,201	+0.20(+4.08%)
Jan 15, 2002	4.705	4.932	4.656	4.891	1,519,174	+0.19(+3.96%)
Jan 14, 2002	4.687	4.707	4.687	4.705	493,163	+0.04(+0.91%)
Jan 11, 2002	4.654	4.721	4.642	4.662	519,025	+0.01(+0.19%)
Jan 10, 2002	4.474	4.721	4.474	4.654	1,439,804	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.