Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.157 4.293 4.150 4.225 15,776,908 -0.11(-2.44%)
Jan 29, 2015 4.414 4.467 4.157 4.331 10,661,570 -0.14(-3.04%)
Jan 28, 2015 4.504 4.512 4.444 4.467 4,763,390 +0.05(+1.02%)
Jan 27, 2015 4.376 4.452 4.376 4.421 2,613,036 -0.07(-1.51%)
Jan 26, 2015 4.384 4.489 4.353 4.489 5,024,599 +0.20(+4.75%)
Jan 23, 2015 4.248 4.316 4.248 4.286 1,381,533 +0.00(+0.00%)
Jan 22, 2015 4.210 4.316 4.203 4.286 1,406,670 +0.03(+0.71%)
Jan 21, 2015 4.135 4.270 4.059 4.255 3,778,413 -0.11(-2.42%)
Jan 20, 2015 4.429 4.429 4.331 4.361 3,410,523 +0.09(+2.12%)
Jan 16, 2015 4.187 4.293 4.187 4.270 1,585,242 -0.07(-1.57%)
Jan 15, 2015 4.338 4.376 4.323 4.338 931,117 +0.01(+0.17%)
Jan 14, 2015 4.323 4.361 4.278 4.331 844,232 -0.01(-0.17%)
Jan 13, 2015 4.346 4.391 4.270 4.338 1,005,254 +0.02(+0.35%)
Jan 12, 2015 4.338 4.369 4.293 4.323 1,086,187 -0.02(-0.52%)
Jan 09, 2015 4.444 4.444 4.331 4.346 1,307,949 -0.19(-4.16%)
Jan 08, 2015 4.504 4.550 4.459 4.534 1,954,757 +0.26(+6.00%)
Jan 07, 2015 4.210 4.293 4.203 4.278 1,362,495 +0.23(+5.59%)
Jan 06, 2015 4.120 4.120 4.044 4.052 1,124,024 -0.07(-1.65%)
Jan 05, 2015 4.044 4.127 3.999 4.120 1,603,149 +0.27(+7.06%)
Jan 02, 2015 3.840 3.893 3.825 3.848 681,278 +0.01(+0.20%)
Dec 31, 2014 3.886 3.840 3.840 3.840 735,992 -0.03(-0.78%)
Dec 30, 2014 3.923 3.931 3.855 3.871 873,598 -0.09(-2.29%)
Dec 29, 2014 4.006 4.082 3.950 3.961 908,932 -0.04(-0.94%)
Dec 26, 2014 4.089 4.120 3.961 3.999 938,724 -0.09(-2.21%)
Dec 24, 2014 3.840 4.089 4.089 4.089 2,016,854 +0.45(+12.45%)
Dec 23, 2014 3.674 3.682 3.637 3.637 450,519 -0.08(-2.03%)
Dec 22, 2014 3.667 3.720 3.659 3.712 1,044,899 +0.21(+6.03%)
Dec 19, 2014 3.493 3.561 3.478 3.501 1,434,275 -0.09(-2.52%)
Dec 18, 2014 3.606 3.614 3.554 3.591 707,501 -0.04(-1.04%)
Dec 17, 2014 3.523 3.629 3.520 3.629 1,021,175 +0.17(+4.79%)
Dec 16, 2014 3.478 3.539 3.463 3.463 604,743 +0.02(+0.44%)
Dec 15, 2014 3.471 3.486 3.433 3.448 739,001 -0.02(-0.65%)
Dec 12, 2014 3.508 3.531 3.471 3.471 849,593 -0.07(-1.92%)
Dec 11, 2014 3.501 3.561 3.501 3.539 1,066,607 +0.09(+2.63%)
Dec 10, 2014 3.486 3.508 3.440 3.448 1,729,191 -0.19(-5.19%)
Dec 09, 2014 3.606 3.637 3.591 3.637 1,322,829 +0.00(+0.00%)
Dec 08, 2014 3.637 3.659 3.614 3.637 1,275,107 -0.10(-2.63%)
Dec 05, 2014 3.705 3.750 3.697 3.735 863,910 -0.02(-0.40%)
Dec 04, 2014 3.765 3.788 3.735 3.750 739,189 -0.02(-0.60%)
Dec 03, 2014 3.720 3.772 3.705 3.772 2,023,550 +0.25(+7.07%)
Dec 02, 2014 3.508 3.523 3.492 3.523 533,649 -0.07(-1.89%)
Dec 01, 2014 3.576 3.599 3.561 3.591 923,743 +0.02(+0.42%)
Nov 28, 2014 3.674 3.720 3.561 3.576 403,424 +0.02(+0.64%)
Nov 26, 2014 3.516 3.554 3.554 3.554 1,433,415 -0.02(-0.42%)
Nov 25, 2014 3.599 3.599 3.531 3.569 1,648,091 +0.00(+0.00%)
Nov 24, 2014 3.599 3.599 3.557 3.569 1,970,618 -0.06(-1.66%)
Nov 21, 2014 3.599 3.644 3.591 3.629 1,286,323 +0.03(+0.84%)
Nov 20, 2014 3.576 3.606 3.569 3.599 971,916 +0.06(+1.71%)
Nov 19, 2014 3.508 3.546 3.486 3.539 1,145,867 +0.11(+3.30%)
Nov 18, 2014 3.463 3.463 3.410 3.425 1,094,098 -0.05(-1.30%)
Nov 17, 2014 3.456 3.486 3.440 3.471 1,210,477 -0.02(-0.43%)
Nov 14, 2014 3.448 3.493 3.448 3.486 1,073,342 +0.06(+1.76%)
Nov 13, 2014 3.508 3.508 3.425 3.425 1,629,694 -0.11(-2.99%)
Nov 12, 2014 3.523 3.546 3.501 3.531 633,773 +0.04(+1.08%)
Nov 11, 2014 3.508 3.569 3.486 3.493 1,605,346 -0.16(-4.34%)
Nov 10, 2014 3.629 3.659 3.625 3.652 490,916 -0.02(-0.41%)
Nov 07, 2014 3.667 3.682 3.659 3.667 437,352 +0.12(+3.40%)
Nov 06, 2014 3.523 3.554 3.523 3.546 552,611 -0.11(-2.89%)
Nov 05, 2014 3.599 3.659 3.591 3.652 737,148 -0.01(-0.21%)
Nov 04, 2014 3.637 3.682 3.629 3.659 827,064 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.