Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.152 7.174 7.063 7.085 4,768,270 +0.01(+0.21%)
Jan 28, 2011 7.336 7.366 7.041 7.071 5,208,424 -0.21(-2.94%)
Jan 27, 2011 7.366 7.425 7.277 7.285 4,015,630 -0.10(-1.30%)
Jan 26, 2011 7.344 7.469 7.336 7.381 4,836,722 +0.10(+1.42%)
Jan 25, 2011 7.262 7.344 7.226 7.277 2,463,117 +0.01(+0.20%)
Jan 24, 2011 7.189 7.285 7.181 7.262 4,262,084 +0.16(+2.29%)
Jan 21, 2011 7.285 7.299 7.093 7.100 6,675,093 -0.21(-2.83%)
Jan 20, 2011 7.344 7.358 7.218 7.307 2,932,399 -0.11(-1.49%)
Jan 19, 2011 7.484 7.528 7.388 7.417 3,347,562 +0.07(+0.90%)
Jan 18, 2011 7.425 7.425 7.329 7.351 2,251,573 -0.04(-0.50%)
Jan 14, 2011 7.403 7.403 7.351 7.388 2,685,005 -0.02(-0.30%)
Jan 13, 2011 7.491 7.491 7.395 7.410 1,666,287 -0.04(-0.59%)
Jan 12, 2011 7.440 7.528 7.381 7.454 2,795,690 +0.11(+1.51%)
Jan 11, 2011 7.292 7.373 7.292 7.344 4,637,651 +0.13(+1.74%)
Jan 10, 2011 7.262 7.285 7.152 7.218 6,142,319 -0.13(-1.81%)
Jan 07, 2011 7.454 7.454 7.307 7.351 3,137,311 -0.09(-1.19%)
Jan 06, 2011 7.536 7.558 7.440 7.440 2,854,948 -0.12(-1.56%)
Jan 05, 2011 7.602 7.691 7.528 7.558 3,862,636 -0.10(-1.25%)
Jan 04, 2011 7.691 7.691 7.609 7.654 1,499,142 -0.05(-0.67%)
Jan 03, 2011 7.727 7.779 7.683 7.705 1,607,858 +0.01(+0.19%)
Dec 31, 2010 7.646 7.698 7.646 7.691 852,083 +0.01(+0.19%)
Dec 30, 2010 7.632 7.727 7.624 7.676 1,631,074 +0.10(+1.36%)
Dec 29, 2010 7.587 7.624 7.565 7.572 1,117,259 -0.03(-0.39%)
Dec 28, 2010 7.602 7.632 7.565 7.602 709,192 +0.01(+0.19%)
Dec 27, 2010 7.543 7.617 7.491 7.587 869,413 +0.00(+0.00%)
Dec 23, 2010 7.587 7.624 7.550 7.587 1,057,724 +0.04(+0.49%)
Dec 22, 2010 7.528 7.587 7.484 7.550 1,064,255 -0.01(-0.10%)
Dec 21, 2010 7.624 7.668 7.550 7.558 2,960,982 -0.06(-0.78%)
Dec 20, 2010 7.654 7.727 7.565 7.617 1,838,016 -0.05(-0.67%)
Dec 17, 2010 7.661 7.705 7.595 7.668 3,409,841 -0.07(-0.86%)
Dec 16, 2010 7.646 7.750 7.646 7.735 2,530,867 +0.16(+2.14%)
Dec 15, 2010 7.595 7.639 7.543 7.572 3,759,771 +0.04(+0.59%)
Dec 14, 2010 7.565 7.587 7.506 7.528 2,326,904 -0.05(-0.68%)
Dec 13, 2010 7.543 7.646 7.543 7.580 4,726,839 +0.19(+2.60%)
Dec 10, 2010 7.417 7.469 7.366 7.388 3,407,982 -0.07(-0.89%)
Dec 09, 2010 7.366 7.462 7.299 7.454 3,331,772 -0.04(-0.59%)
Dec 08, 2010 7.536 7.587 7.432 7.499 2,850,504 +0.00(+0.00%)
Dec 07, 2010 7.543 7.565 7.484 7.499 2,021,293 +0.05(+0.62%)
Dec 06, 2010 7.417 7.536 7.417 7.453 3,168,306 +0.04(+0.47%)
Dec 03, 2010 7.366 7.440 7.307 7.417 3,853,357 -0.05(-0.69%)
Dec 02, 2010 7.381 7.506 7.329 7.469 3,324,272 +0.03(+0.40%)
Dec 01, 2010 7.513 7.513 7.344 7.440 3,646,590 +0.10(+1.41%)
Nov 30, 2010 7.314 7.395 7.285 7.336 3,669,635 -0.04(-0.50%)
Nov 29, 2010 7.513 7.521 7.336 7.373 3,557,239 +0.10(+1.32%)
Nov 26, 2010 7.358 7.381 7.248 7.277 1,709,333 -0.14(-1.89%)
Nov 24, 2010 7.299 7.417 7.417 7.417 2,128,768 +0.14(+1.93%)
Nov 23, 2010 7.277 7.322 7.196 7.277 2,481,613 +0.01(+0.20%)
Nov 22, 2010 7.248 7.329 7.233 7.262 3,870,446 +0.12(+1.65%)
Nov 19, 2010 7.107 7.174 7.063 7.144 2,629,677 +0.05(+0.73%)
Nov 18, 2010 7.056 7.130 7.026 7.093 3,150,646 +0.09(+1.26%)
Nov 17, 2010 6.982 7.071 6.952 7.004 4,284,327 +0.02(+0.32%)
Nov 16, 2010 7.056 7.078 6.952 6.982 3,208,700 -0.13(-1.87%)
Nov 15, 2010 7.167 7.181 7.100 7.115 1,731,214 -0.10(-1.33%)
Nov 12, 2010 7.285 7.329 7.159 7.211 4,615,498 -0.19(-2.59%)
Nov 11, 2010 7.366 7.410 7.299 7.403 2,227,442 -0.02(-0.30%)
Nov 10, 2010 7.491 7.491 7.381 7.425 2,721,253 -0.10(-1.28%)
Nov 09, 2010 7.550 7.646 7.491 7.521 3,121,529 +0.02(+0.30%)
Nov 08, 2010 7.528 7.558 7.432 7.499 3,315,842 -0.17(-2.21%)
Nov 05, 2010 7.705 7.705 7.632 7.668 1,810,216 -0.02(-0.29%)
Nov 04, 2010 7.661 7.735 7.624 7.691 2,536,704 +0.18(+2.46%)
Nov 03, 2010 7.477 7.528 7.358 7.506 3,140,537 +0.04(+0.49%)
Nov 02, 2010 7.454 7.513 7.425 7.469 1,712,920 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.