Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.410 5.572 5.203 5.225 0 -0.18(-3.41%)
Jan 29, 2009 5.307 5.506 5.240 5.410 2,738,781 -0.21(-3.68%)
Jan 28, 2009 5.388 5.654 5.351 5.617 3,443,080 +0.36(+6.88%)
Jan 27, 2009 5.159 5.321 5.100 5.255 3,500,789 +0.10(+2.01%)
Jan 26, 2009 5.100 5.410 5.063 5.152 2,446,024 -0.03(-0.57%)
Jan 23, 2009 4.960 5.262 4.908 5.181 5,047,604 +0.14(+2.78%)
Jan 22, 2009 5.078 5.189 4.797 5.041 5,612,576 -0.13(-2.57%)
Jan 21, 2009 5.159 5.218 5.004 5.174 6,117,230 +0.13(+2.49%)
Jan 20, 2009 5.225 5.292 5.048 5.048 5,753,795 -0.43(-7.82%)
Jan 16, 2009 5.535 5.543 5.366 5.476 4,195,613 +0.16(+3.06%)
Jan 15, 2009 5.255 5.439 5.144 5.314 4,735,539 -0.04(-0.83%)
Jan 14, 2009 5.506 5.506 5.321 5.358 4,069,259 -0.09(-1.63%)
Jan 13, 2009 5.336 5.543 5.270 5.447 3,842,414 +0.24(+4.53%)
Jan 12, 2009 5.351 5.403 5.166 5.211 3,679,765 -0.50(-8.79%)
Jan 09, 2009 5.646 5.809 5.572 5.713 3,682,240 -0.01(-0.13%)
Jan 08, 2009 5.543 5.757 5.535 5.720 4,445,072 -0.23(-3.85%)
Jan 07, 2009 5.978 6.119 5.897 5.949 5,685,463 -0.40(-6.28%)
Jan 06, 2009 6.126 6.421 6.126 6.347 9,047,871 +0.28(+4.62%)
Jan 05, 2009 5.934 6.163 5.934 6.067 4,238,496 +0.13(+2.11%)
Jan 02, 2009 5.683 6.067 5.683 5.941 0 +0.27(+4.82%)
Jan 01, 2009 5.447 5.735 5.447 5.668 0 +0.00(+0.00%)
Dec 31, 2008 5.447 5.735 5.447 5.668 2,724,350 +0.24(+4.35%)
Dec 30, 2008 5.196 5.476 5.196 5.432 2,879,002 +0.44(+8.88%)
Dec 29, 2008 4.879 5.004 4.879 4.989 1,182,120 -0.09(-1.74%)
Dec 26, 2008 4.982 5.100 4.960 5.078 882,527 +0.13(+2.69%)
Dec 24, 2008 4.945 4.982 4.901 4.945 797,644 +0.01(+0.15%)
Dec 23, 2008 4.923 4.938 4.797 4.938 3,394,838 -0.07(-1.47%)
Dec 22, 2008 5.255 5.270 4.952 5.011 4,509,194 -0.30(-5.56%)
Dec 19, 2008 5.344 5.417 5.218 5.307 2,938,454 -0.09(-1.64%)
Dec 18, 2008 5.454 5.469 5.329 5.395 3,798,914 -0.06(-1.08%)
Dec 17, 2008 5.550 5.550 5.366 5.454 3,436,178 -0.21(-3.65%)
Dec 16, 2008 5.344 5.668 5.292 5.661 3,301,281 +0.42(+8.03%)
Dec 15, 2008 5.307 5.388 5.196 5.240 1,855,776 -0.15(-2.87%)
Dec 12, 2008 4.886 5.454 4.886 5.395 4,936,213 +0.10(+1.81%)
Dec 11, 2008 5.307 5.506 5.211 5.299 7,677,346 -0.01(-0.14%)
Dec 10, 2008 5.026 5.344 5.026 5.307 6,836,483 +0.45(+9.27%)
Dec 09, 2008 4.724 5.026 4.628 4.856 8,300,181 +0.07(+1.54%)
Dec 08, 2008 4.591 4.908 4.591 4.783 8,958,486 +0.46(+10.77%)
Dec 05, 2008 4.281 4.340 4.207 4.318 6,471,431 -0.01(-0.17%)
Dec 04, 2008 4.200 4.495 4.074 4.325 5,040,844 -0.09(-2.01%)
Dec 03, 2008 4.347 4.510 4.141 4.414 4,870,684 -0.07(-1.48%)
Dec 02, 2008 4.318 4.546 4.244 4.480 4,057,364 +0.18(+4.12%)
Dec 01, 2008 4.428 4.458 4.266 4.303 3,882,780 -0.15(-3.48%)
Nov 28, 2008 4.414 4.554 4.406 4.458 1,861,386 -0.09(-1.95%)
Nov 26, 2008 4.266 4.554 4.251 4.546 4,571,974 +0.32(+7.50%)
Nov 25, 2008 4.539 4.539 4.141 4.229 5,708,155 -0.32(-7.13%)
Nov 24, 2008 4.369 4.679 4.295 4.554 6,086,841 +0.15(+3.35%)
Nov 21, 2008 4.185 4.421 4.030 4.406 8,820,280 +0.70(+18.92%)
Nov 20, 2008 3.890 4.074 3.668 3.705 11,497,759 -0.32(-7.89%)
Nov 19, 2008 4.163 4.281 4.000 4.022 7,412,118 +0.04(+1.11%)
Nov 18, 2008 4.059 4.126 3.808 3.978 4,963,017 -0.15(-3.75%)
Nov 17, 2008 4.207 4.240 4.074 4.133 3,358,668 -0.17(-3.95%)
Nov 14, 2008 4.539 4.628 4.266 4.303 6,160,023 -0.41(-8.76%)
Nov 13, 2008 4.421 4.731 4.030 4.716 8,476,254 +0.30(+6.86%)
Nov 12, 2008 4.775 4.856 4.369 4.414 6,301,912 -0.24(-5.08%)
Nov 11, 2008 4.746 4.820 4.554 4.650 2,480,108 -0.27(-5.41%)
Nov 10, 2008 5.026 5.085 4.864 4.915 2,684,104 -0.08(-1.62%)
Nov 07, 2008 4.871 5.048 4.768 4.997 3,186,937 +0.36(+7.80%)
Nov 06, 2008 5.048 5.070 4.583 4.635 4,002,554 -0.57(-10.92%)
Nov 05, 2008 5.476 5.499 5.166 5.203 4,730,918 -0.38(-6.87%)
Nov 04, 2008 5.388 5.676 5.351 5.587 4,046,931 +0.27(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.