Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.241 9.271 9.241 9.260 537 -0.00(-0.03%)
Jan 30, 2019 9.252 9.263 9.252 9.263 1,202 -0.14(-1.45%)
Jan 29, 2019 9.399 9.399 9.399 35 +0.00(+0.01%)
Jan 28, 2019 9.399 9.399 9.399 9.399 216 -0.04(-0.47%)
Jan 25, 2019 9.443 9.443 9.443 9.443 113 +0.25(+2.77%)
Jan 24, 2019 9.031 10.11 9.031 9.189 15,783 +0.04(+0.43%)
Jan 23, 2019 9.149 9.149 9.149 9.149 193 +0.01(+0.14%)
Jan 22, 2019 9.136 9.136 9.136 9.136 145 -0.13(-1.42%)
Jan 18, 2019 9.268 9.268 9.268 9.268 455 +0.20(+2.23%)
Jan 17, 2019 8.814 9.224 8.814 9.066 1,270 -0.15(-1.62%)
Jan 16, 2019 9.241 9.241 9.206 9.215 819 +0.18(+2.04%)
Jan 15, 2019 9.031 9.031 9.031 9.031 357 -0.02(-0.26%)
Jan 14, 2019 9.054 9.054 9.054 9.054 1,437 +0.02(+0.17%)
Jan 11, 2019 9.039 9.039 9.039 9.039 569 -0.33(-3.56%)
Jan 10, 2019 9.338 9.373 9.338 9.373 615 +0.20(+2.20%)
Jan 09, 2019 9.443 9.487 8.648 9.171 18,155 +0.11(+1.25%)
Jan 08, 2019 9.058 9.268 9.058 9.058 2,984 +0.05(+0.60%)
Jan 07, 2019 8.960 9.066 8.960 9.004 4,156 +0.04(+0.49%)
Jan 04, 2019 9.145 9.373 8.960 8.960 4,325 -0.25(-2.76%)
Jan 03, 2019 8.837 9.487 8.785 9.215 5,286 +0.32(+3.55%)
Jan 02, 2019 8.741 8.899 8.662 8.899 8,085 +0.11(+1.30%)
Dec 31, 2018 8.714 8.864 8.714 8.785 2,732 +0.20(+2.35%)
Dec 28, 2018 8.530 8.705 8.530 8.583 4,894 -0.03(-0.36%)
Dec 27, 2018 8.477 8.697 8.442 8.613 12,927 -0.03(-0.36%)
Dec 26, 2018 8.750 8.750 8.461 8.644 9,992 +0.07(+0.82%)
Dec 24, 2018 8.565 8.785 8.433 8.574 7,285 -0.12(-1.41%)
Dec 21, 2018 8.960 8.960 8.697 8.697 3,642 -0.24(-2.65%)
Dec 20, 2018 8.934 9.021 8.802 8.934 8,407 +0.00(+0.00%)
Dec 19, 2018 8.802 8.985 8.802 8.934 3,153 +0.13(+1.50%)
Dec 18, 2018 9.241 9.259 8.802 8.802 19,173 -0.44(-4.75%)
Dec 17, 2018 9.452 9.584 9.189 9.241 16,034 -0.23(-2.41%)
Dec 14, 2018 9.742 9.742 9.452 9.470 11,269 -0.29(-2.97%)
Dec 13, 2018 9.751 9.834 9.751 9.760 2,761 -0.04(-0.36%)
Dec 12, 2018 9.882 9.882 9.795 9.795 683 +0.00(+0.00%)
Dec 11, 2018 9.796 9.796 9.795 9.795 540 -0.01(-0.09%)
Dec 10, 2018 9.804 9.882 9.804 9.804 6,100 +0.01(+0.09%)
Dec 07, 2018 9.804 9.856 9.777 9.795 7,740 -0.01(-0.09%)
Dec 06, 2018 9.804 9.804 9.804 9.804 309 -0.04(-0.45%)
Dec 04, 2018 9.804 9.883 9.804 9.847 5,577 -0.26(-2.57%)
Dec 03, 2018 10.10 10.11 9.995 10.11 3,188 +0.14(+1.38%)
Nov 30, 2018 10.18 10.30 9.970 9.970 3,187 -0.14(-1.39%)
Nov 29, 2018 10.11 10.26 10.06 10.11 8,396 +0.17(+1.68%)
Nov 28, 2018 10.15 10.41 9.944 9.944 4,534 -0.23(-2.28%)
Nov 27, 2018 10.16 10.23 10.16 10.18 2,906 -0.09(-0.91%)
Nov 26, 2018 10.10 10.27 10.10 10.27 4,236 -0.19(-1.85%)
Nov 23, 2018 10.19 10.48 9.883 10.46 1,366 +0.16(+1.53%)
Nov 21, 2018 10.30 10.30 10.30 0 +0.33(+3.35%)
Nov 20, 2018 9.839 10.14 9.834 9.970 9,674 -0.04(-0.39%)
Nov 19, 2018 10.17 10.17 9.883 10.01 2,895 -0.06(-0.57%)
Nov 16, 2018 10.48 10.48 10.06 10.07 8,310 -0.26(-2.49%)
Nov 15, 2018 10.33 10.35 10.32 10.32 3,693 -0.03(-0.32%)
Nov 14, 2018 10.37 10.45 10.28 10.36 8,974 -0.14(-1.34%)
Nov 13, 2018 10.54 10.54 10.50 10.50 1,887 -0.24(-2.21%)
Nov 12, 2018 10.82 10.84 10.39 10.73 13,379 -0.22(-1.99%)
Nov 09, 2018 10.98 11.22 10.95 10.95 910 -0.18(-1.58%)
Nov 08, 2018 11.33 11.33 10.94 11.13 3,073 -0.04(-0.39%)
Nov 07, 2018 11.14 11.17 11.10 11.17 2,333 -0.10(-0.86%)
Nov 06, 2018 10.86 11.32 10.86 11.27 1,610 +0.49(+4.50%)
Nov 05, 2018 10.78 10.78 10.78 10.78 472 -0.09(-0.80%)
Nov 02, 2018 10.72 10.87 10.72 10.87 692 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.