Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.389 8.449 8.301 8.321 8,348 -0.07(-0.81%)
Jan 30, 2013 8.314 8.416 8.267 8.389 12,765 +0.01(+0.08%)
Jan 29, 2013 8.267 8.382 8.267 8.382 6,393 +0.12(+1.47%)
Jan 28, 2013 8.294 8.368 8.260 8.260 13,903 -0.01(-0.16%)
Jan 25, 2013 8.416 8.429 8.253 8.274 6,433 -0.05(-0.65%)
Jan 24, 2013 8.375 8.375 8.314 8.328 11,490 -0.03(-0.32%)
Jan 23, 2013 8.233 8.531 8.233 8.355 10,709 +0.16(+1.98%)
Jan 22, 2013 8.165 8.213 8.125 8.192 25,735 +0.07(+0.83%)
Jan 18, 2013 8.037 8.177 7.908 8.125 15,927 +0.22(+2.83%)
Jan 17, 2013 8.186 8.195 7.902 7.902 7,584 -0.30(-3.71%)
Jan 16, 2013 8.152 8.206 8.112 8.206 12,507 +0.03(+0.41%)
Jan 15, 2013 8.165 8.179 8.098 8.172 8,836 +0.06(+0.75%)
Jan 14, 2013 7.969 8.152 7.902 8.111 22,610 +0.14(+1.78%)
Jan 11, 2013 8.132 8.136 7.786 7.969 42,025 -0.14(-1.67%)
Jan 10, 2013 8.226 8.314 8.084 8.104 22,328 -0.12(-1.48%)
Jan 09, 2013 8.247 8.368 8.206 8.226 9,290 -0.05(-0.65%)
Jan 08, 2013 8.366 8.389 8.280 8.280 8,687 -0.11(-1.37%)
Jan 07, 2013 8.118 8.422 8.118 8.395 28,776 +0.30(+3.68%)
Jan 04, 2013 7.671 8.098 7.644 8.098 16,085 +0.44(+5.74%)
Jan 03, 2013 7.611 7.671 7.584 7.658 12,070 +0.05(+0.62%)
Jan 02, 2013 7.617 7.617 7.550 7.611 23,479 +0.04(+0.54%)
Dec 31, 2012 7.455 7.604 7.455 7.570 11,148 +0.07(+0.99%)
Dec 28, 2012 7.611 7.611 7.482 7.496 14,876 -0.12(-1.51%)
Dec 27, 2012 7.577 7.611 7.496 7.611 34,137 +0.03(+0.45%)
Dec 26, 2012 7.577 7.631 7.536 7.577 31,073 +0.00(+0.00%)
Dec 24, 2012 7.509 7.577 7.496 7.577 1,921 +0.07(+0.90%)
Dec 21, 2012 7.441 7.509 7.441 7.509 8,032 +0.03(+0.45%)
Dec 20, 2012 7.516 7.556 7.448 7.475 16,019 -0.04(-0.54%)
Dec 19, 2012 7.617 7.634 7.516 7.516 10,684 -0.10(-1.33%)
Dec 18, 2012 7.638 7.638 7.489 7.617 7,235 +0.12(+1.62%)
Dec 17, 2012 7.543 7.584 7.449 7.496 26,505 -0.09(-1.16%)
Dec 14, 2012 7.584 7.644 7.584 7.584 6,405 -0.01(-0.09%)
Dec 13, 2012 7.611 7.624 7.590 7.590 5,631 -0.05(-0.71%)
Dec 12, 2012 7.624 7.665 7.536 7.644 10,189 +0.09(+1.25%)
Dec 11, 2012 7.475 7.624 7.387 7.550 20,687 +0.14(+1.92%)
Dec 10, 2012 7.367 7.584 7.360 7.408 21,494 +0.09(+1.30%)
Dec 07, 2012 7.354 7.367 7.293 7.313 19,660 -0.01(-0.09%)
Dec 06, 2012 7.441 7.441 7.306 7.320 28,597 -0.12(-1.55%)
Dec 05, 2012 7.387 7.563 7.387 7.435 32,328 +0.07(+0.94%)
Dec 04, 2012 7.475 7.617 7.266 7.365 44,096 -0.18(-2.36%)
Nov 30, 2012 7.753 7.753 7.441 7.543 58,204 -0.16(-2.11%)
Nov 29, 2012 7.638 7.895 7.604 7.705 45,447 +0.03(+0.35%)
Nov 28, 2012 8.017 8.044 7.665 7.678 34,712 -0.30(-3.81%)
Nov 27, 2012 8.203 8.203 7.881 7.983 25,136 -0.24(-2.88%)
Nov 26, 2012 8.233 8.240 8.165 8.219 5,469 -0.08(-0.98%)
Nov 23, 2012 8.233 8.302 8.233 8.301 2,118 +0.12(+1.40%)
Nov 21, 2012 8.213 8.219 8.118 8.186 12,829 -0.02(-0.25%)
Nov 20, 2012 8.125 8.206 8.125 8.206 1,784 +0.04(+0.50%)
Nov 19, 2012 8.132 8.240 8.132 8.165 12,199 +0.01(+0.17%)
Nov 16, 2012 8.125 8.233 8.125 8.152 3,111 +0.11(+1.35%)
Nov 15, 2012 8.152 8.152 8.044 8.044 7,076 -0.11(-1.33%)
Nov 14, 2012 8.233 8.240 8.152 8.152 1,858 +0.00(+0.00%)
Nov 13, 2012 8.287 8.287 8.152 8.152 9,398 -0.09(-1.15%)
Nov 12, 2012 8.192 8.341 8.192 8.247 4,162 +0.04(+0.49%)
Nov 09, 2012 8.118 8.253 8.017 8.206 6,802 +0.07(+0.92%)
Nov 08, 2012 8.328 8.328 8.118 8.132 14,493 -0.16(-1.88%)
Nov 07, 2012 8.389 8.389 8.226 8.287 5,314 -0.17(-2.00%)
Nov 06, 2012 8.443 8.592 8.443 8.456 15,799 -0.07(-0.87%)
Nov 05, 2012 8.510 8.666 8.409 8.531 13,132 -0.04(-0.47%)
Nov 02, 2012 8.578 8.585 8.428 8.571 6,818 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.