Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2035	0.2091	0.2024	0.2091	419,777	+0.01(+3.33%)
Jan 30, 2002	0.2136	0.2148	0.1968	0.2024	1,521,691	-0.01(-6.25%)
Jan 29, 2002	0.2193	0.2294	0.2125	0.2159	2,616,491	+0.01(+3.78%)
Jan 28, 2002	0.2153	0.2153	0.1979	0.2080	2,034,851	+0.01(+3.93%)
Jan 25, 2002	0.1928	0.2148	0.1928	0.2001	2,391,483	+0.01(+3.49%)
Jan 24, 2002	0.1743	0.1945	0.1687	0.1934	1,913,898	+0.01(+7.57%)
Jan 23, 2002	0.1743	0.1855	0.1743	0.1798	204,552	-0.00(-2.50%)
Jan 22, 2002	0.1968	0.1979	0.1743	0.1844	874,238	-0.00(-1.20%)
Jan 21, 2002	0.1968	0.1968	0.1822	0.1867	1,679,108	+0.00(+0.00%)
Jan 18, 2002	0.1968	0.1968	0.1822	0.1867	1,679,108	-0.01(-2.92%)
Jan 17, 2002	0.1822	0.2046	0.1799	0.1923	4,923,486	+0.01(+6.88%)
Jan 16, 2002	0.1788	0.1822	0.1675	0.1799	2,218,948	-0.01(-3.03%)
Jan 15, 2002	0.1664	0.1855	0.1642	0.1855	3,175,897	+0.02(+13.79%)
Jan 14, 2002	0.1630	0.1630	0.1552	0.1630	711,486	+0.00(+0.69%)
Jan 11, 2002	0.1484	0.1630	0.1484	0.1619	1,154,386	+0.01(+6.67%)
Jan 10, 2002	0.1552	0.1563	0.1462	0.1518	410,883	+0.01(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.